Flamingo Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $39.640.845 | $1.013.920 | $0,066130 | N/A |
2024-07-02 | $39.875.233 | $917.625 | $0,066409 | $0,066130 |
2024-07-01 | $40.887.807 | $1.112.395 | $0,068153 | $0,066409 |
2024-06-30 | $38.551.753 | $919.444 | $0,064248 | $0,068153 |
2024-06-29 | $39.822.967 | $1.066.933 | $0,066287 | $0,064248 |
2024-06-28 | $40.711.675 | $1.119.806 | $0,067933 | $0,066287 |
2024-06-27 | $39.680.127 | $1.035.060 | $0,066251 | $0,067933 |
2024-06-26 | $40.678.436 | $1.038.308 | $0,067890 | $0,066251 |
2024-06-25 | $39.545.080 | $1.622.143 | $0,066188 | $0,067890 |
2024-06-24 | $38.257.013 | $1.104.679 | $0,063926 | $0,066188 |
2024-06-23 | $39.332.423 | $842.404 | $0,065794 | $0,063926 |
2024-06-22 | $40.078.515 | $1.670.687 | $0,067031 | $0,065794 |
2024-06-21 | $40.240.230 | $1.610.352 | $0,067331 | $0,067031 |
2024-06-20 | $39.758.022 | $1.389.108 | $0,066587 | $0,067331 |
2024-06-19 | $38.635.041 | $3.423.569 | $0,064774 | $0,066587 |
2024-06-18 | $41.592.819 | $2.311.735 | $0,069795 | $0,064774 |
2024-06-17 | $44.806.259 | $1.123.712 | $0,075081 | $0,069795 |
2024-06-16 | $44.358.362 | $1.297.721 | $0,074448 | $0,075081 |
2024-06-15 | $44.479.115 | $2.749.233 | $0,074556 | $0,074448 |
2024-06-14 | $46.045.821 | $2.111.072 | $0,076918 | $0,074556 |
2024-06-13 | $48.258.935 | $2.418.225 | $0,080927 | $0,076918 |
2024-06-12 | $45.917.204 | $2.991.133 | $0,076995 | $0,080927 |
2024-06-11 | $48.342.515 | $2.021.500 | $0,081280 | $0,076995 |
2024-06-10 | $49.726.017 | $1.754.518 | $0,083616 | $0,081280 |
2024-06-09 | $49.661.622 | $3.548.160 | $0,083556 | $0,083616 |
2024-06-08 | $53.143.365 | $4.995.707 | $0,089465 | $0,083556 |
2024-06-07 | $59.995.726 | $1.903.661 | $0,101008 | $0,089465 |
2024-06-06 | $60.859.747 | $1.878.297 | $0,102595 | $0,101008 |
2024-06-05 | $60.474.309 | $2.526.409 | $0,102008 | $0,102595 |
2024-06-04 | $59.551.295 | $4.112.775 | $0,100654 | $0,102008 |
2024-06-03 | $56.310.060 | $2.660.421 | $0,094821 | $0,100654 |
Menginginkan data dalam mata uang lain? Gunakan API kami