FHB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $117.609 | $1,18 | N/A |
2024-07-03 | $0,000000000000000000 | $123.341 | $1,32 | $1,18 |
2024-07-02 | $0,000000000000000000 | $230.924 | $1,42 | $1,32 |
2024-07-01 | $0,000000000000000000 | $365.700 | $1,62 | $1,42 |
2024-06-30 | $0,000000000000000000 | $508.235 | $1,59 | $1,62 |
2024-06-29 | $0,000000000000000000 | $310.500 | $1,62 | $1,59 |
2024-06-28 | $0,000000000000000000 | $409.805 | $1,39 | $1,62 |
2024-06-27 | $0,000000000000000000 | $409.805 | $1,39 | $1,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami