Farmers World Wood USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $26.858 | $0,000000830104 | N/A |
2024-07-02 | $0,000000000000000000 | $26.251 | $0,000000849633 | $0,000000830104 |
2024-07-01 | $0,000000000000000000 | $26.009 | $0,000000845685 | $0,000000849633 |
2024-06-30 | $0,000000000000000000 | $25.479 | $0,000000863716 | $0,000000845685 |
2024-06-29 | $0,000000000000000000 | $27.024 | $0,000000918137 | $0,000000863716 |
2024-06-28 | $0,000000000000000000 | $26.717 | $0,000000928225 | $0,000000918137 |
2024-06-27 | $0,000000000000000000 | $26.979 | $0,000000889808 | $0,000000928225 |
2024-06-26 | $0,000000000000000000 | $27.412 | $0,000000850636 | $0,000000889808 |
2024-06-25 | $0,000000000000000000 | $26.885 | $0,000000847997 | $0,000000850636 |
2024-06-24 | $0,000000000000000000 | $26.405 | $0,000000919509 | $0,000000847997 |
2024-06-23 | $0,000000000000000000 | $26.341 | $0,000000920506 | $0,000000919509 |
2024-06-22 | $0,000000000000000000 | $27.669 | $0,000000926930 | $0,000000920506 |
2024-06-21 | $0,000000000000000000 | $26.907 | $0,000000964516 | $0,000000926930 |
2024-06-20 | $0,000000000000000000 | $27.383 | $0,000000940418 | $0,000000964516 |
2024-06-19 | $0,000000000000000000 | $26.876 | $0,000000906939 | $0,000000940418 |
2024-06-18 | $0,000000000000000000 | $26.983 | $0,000000937495 | $0,000000906939 |
2024-06-17 | $0,000000000000000000 | $26.396 | $0,000000985587 | $0,000000937495 |
2024-06-16 | $0,000000000000000000 | $26.355 | $0,000000983812 | $0,000000985587 |
2024-06-15 | $0,000000000000000000 | $25.789 | $0,00000104 | $0,000000983812 |
2024-06-14 | $0,000000000000000000 | $25.937 | $0,00000114 | $0,00000104 |
2024-06-13 | $0,000000000000000000 | $27.217 | $0,00000115 | $0,00000114 |
2024-06-12 | $0,000000000000000000 | $26.907 | $0,00000118 | $0,00000115 |
2024-06-11 | $0,000000000000000000 | $27.073 | $0,00000115 | $0,00000118 |
2024-06-10 | $0,000000000000000000 | $29.632 | $0,00000114 | $0,00000115 |
2024-06-09 | $0,000000000000000000 | $26.473 | $0,00000102 | $0,00000114 |
2024-06-08 | $0,000000000000000000 | $26.518 | $0,00000104 | $0,00000102 |
2024-06-07 | $0,000000000000000000 | $26.991 | $0,00000103 | $0,00000104 |
2024-06-06 | $0,000000000000000000 | $26.685 | $0,00000110 | $0,00000103 |
2024-06-05 | $0,000000000000000000 | $30.599 | $0,00000110 | $0,00000110 |
2024-06-04 | $0,000000000000000000 | $30.404 | $0,00000104 | $0,00000110 |
2024-06-03 | $0,000000000000000000 | $28.119 | $0,000000996295 | $0,00000104 |
Menginginkan data dalam mata uang lain? Gunakan API kami