Farcaster Flower USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $27.806 | $3.058,22 | $0,00002781 | N/A |
2024-06-29 | $28.410 | $6.181,33 | $0,00003458 | $0,00002781 |
2024-06-28 | $42.964 | $2.988,65 | $0,00004297 | $0,00003458 |
2024-06-27 | $44.679 | $2.896,78 | $0,00004460 | $0,00004297 |
2024-06-26 | $54.100 | $12.343,89 | $0,00005411 | $0,00004460 |
2024-06-25 | $47.550 | $9.250,26 | $0,00004755 | $0,00005411 |
2024-06-24 | $56.401 | $5.375,38 | $0,00005755 | $0,00004755 |
2024-06-23 | $86.547 | $7.962,19 | $0,00008656 | $0,00005755 |
2024-06-22 | $128.908 | $16.135,16 | $0,00012888 | $0,00008656 |
2024-06-21 | $137.043 | $97.087 | $0,00013702 | $0,00012888 |
2024-06-20 | $245.977 | $52.238 | $0,00024647 | $0,00013702 |
2024-06-19 | $44.815 | $20.800 | $0,00004478 | $0,00024647 |
2024-06-18 | $44.815 | $20.800 | $0,00004478 | $0,00004478 |
Menginginkan data dalam mata uang lain? Gunakan API kami