f(x) Protocol fxUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $313.648 | $0,997680 | N/A |
2024-07-02 | $0,000000000000000000 | $175.351 | $0,996960 | $0,997680 |
2024-07-01 | $0,000000000000000000 | $458.555 | $0,997131 | $0,996960 |
2024-06-30 | $0,000000000000000000 | $492.780 | $0,997249 | $0,997131 |
2024-06-29 | $0,000000000000000000 | $264.356 | $0,997438 | $0,997249 |
2024-06-28 | $0,000000000000000000 | $565.376 | $0,998097 | $0,997438 |
2024-06-27 | $0,000000000000000000 | $216.953 | $0,997592 | $0,998097 |
2024-06-26 | $0,000000000000000000 | $225.287 | $0,997726 | $0,997592 |
2024-06-25 | $0,000000000000000000 | $489.965 | $0,997565 | $0,997726 |
2024-06-24 | $0,000000000000000000 | $464.312 | $0,997645 | $0,997565 |
2024-06-23 | $0,000000000000000000 | $61.128 | $0,998049 | $0,997645 |
2024-06-22 | $0,000000000000000000 | $138.976 | $0,998106 | $0,998049 |
2024-06-21 | $0,000000000000000000 | $453.997 | $0,997587 | $0,998106 |
2024-06-20 | $0,000000000000000000 | $313.640 | $0,998457 | $0,997587 |
2024-06-19 | $0,000000000000000000 | $261.661 | $0,997570 | $0,998457 |
2024-06-18 | $0,000000000000000000 | $278.051 | $0,998575 | $0,997570 |
2024-06-17 | $0,000000000000000000 | $702.192 | $0,997951 | $0,998575 |
2024-06-16 | $0,000000000000000000 | $515.061 | $0,998223 | $0,997951 |
2024-06-15 | $0,000000000000000000 | $446.335 | $0,998038 | $0,998223 |
2024-06-14 | $0,000000000000000000 | $1.705.292 | $0,998387 | $0,998038 |
2024-06-13 | $0,000000000000000000 | $393.488 | $0,997081 | $0,998387 |
2024-06-12 | $0,000000000000000000 | $288.184 | $0,997296 | $0,997081 |
2024-06-11 | $0,000000000000000000 | $606.482 | $0,997980 | $0,997296 |
2024-06-10 | $0,000000000000000000 | $114.281 | $0,996795 | $0,997980 |
2024-06-09 | $0,000000000000000000 | $288.858 | $0,996945 | $0,996795 |
2024-06-08 | $0,000000000000000000 | $469.552 | $0,998291 | $0,996945 |
2024-06-07 | $0,000000000000000000 | $131.972 | $0,997421 | $0,998291 |
2024-06-06 | $0,000000000000000000 | $189.059 | $0,997441 | $0,997421 |
2024-06-05 | $0,000000000000000000 | $594.685 | $0,997901 | $0,997441 |
2024-06-04 | $0,000000000000000000 | $291.343 | $1,002 | $0,997901 |
2024-06-03 | $0,000000000000000000 | $2.596,57 | $1,002 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami