eZKalibur USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $755,51 | $0,060066 | N/A |
2024-07-02 | $0,000000000000000000 | $242,38 | $0,060314 | $0,060066 |
2024-07-01 | $0,000000000000000000 | $764,21 | $0,060551 | $0,060314 |
2024-06-30 | $0,000000000000000000 | $173,15 | $0,059409 | $0,060551 |
2024-06-29 | $0,000000000000000000 | $2.329,15 | $0,059685 | $0,059409 |
2024-06-28 | $0,000000000000000000 | $4.598,33 | $0,063845 | $0,059685 |
2024-06-27 | $0,000000000000000000 | $2.255,23 | $0,064529 | $0,063845 |
2024-06-26 | $0,000000000000000000 | $1.710,10 | $0,066999 | $0,064529 |
2024-06-25 | $0,000000000000000000 | $3.878,09 | $0,067541 | $0,066999 |
2024-06-24 | $0,000000000000000000 | $2.457,64 | $0,069073 | $0,067541 |
2024-06-23 | $0,000000000000000000 | $12.054,90 | $0,070766 | $0,069073 |
2024-06-22 | $0,000000000000000000 | $10.495,53 | $0,071572 | $0,070766 |
2024-06-21 | $0,000000000000000000 | $11.194,86 | $0,071801 | $0,071572 |
2024-06-20 | $0,000000000000000000 | $1.552,06 | $0,072883 | $0,071801 |
2024-06-19 | $0,000000000000000000 | $2.075,67 | $0,070842 | $0,072883 |
2024-06-18 | $0,000000000000000000 | $4.139,25 | $0,072544 | $0,070842 |
2024-06-17 | $0,000000000000000000 | $2.482,71 | $0,077760 | $0,072544 |
2024-06-16 | $0,000000000000000000 | $1.568,33 | $0,077117 | $0,077760 |
2024-06-15 | $0,000000000000000000 | $9.121,83 | $0,075339 | $0,077117 |
2024-06-14 | $0,000000000000000000 | $5.049,75 | $0,084083 | $0,075339 |
2024-06-13 | $0,000000000000000000 | $3.644,81 | $0,092038 | $0,084083 |
2024-06-12 | $0,000000000000000000 | $5.723,14 | $0,091606 | $0,092038 |
2024-06-11 | $0,000000000000000000 | $2.278,78 | $0,100613 | $0,091606 |
2024-06-10 | $0,000000000000000000 | $4.407,48 | $0,101419 | $0,100613 |
2024-06-09 | $0,000000000000000000 | $3.665,60 | $0,102925 | $0,101419 |
2024-06-08 | $0,000000000000000000 | $2.275,51 | $0,105164 | $0,102925 |
2024-06-07 | $0,000000000000000000 | $2.446,20 | $0,109086 | $0,105164 |
2024-06-06 | $0,000000000000000000 | $2.341,87 | $0,110712 | $0,109086 |
2024-06-05 | $0,000000000000000000 | $7.689,18 | $0,110735 | $0,110712 |
2024-06-04 | $0,000000000000000000 | $3.186,68 | $0,101677 | $0,110735 |
2024-06-03 | $0,000000000000000000 | $2.499,15 | $0,103453 | $0,101677 |
Menginginkan data dalam mata uang lain? Gunakan API kami