Extra Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $14.356.331 | $74.307 | $0,071783 | N/A |
2024-07-01 | $14.204.489 | $44.719 | $0,071135 | $0,071783 |
2024-06-30 | $14.228.776 | $35.519 | $0,071424 | $0,071135 |
2024-06-29 | $13.916.311 | $204.541 | $0,069756 | $0,071424 |
2024-06-28 | $14.371.383 | $329.020 | $0,072116 | $0,069756 |
2024-06-27 | $14.912.397 | $86.004 | $0,077403 | $0,072116 |
2024-06-26 | $14.965.302 | $244.423 | $0,077692 | $0,077403 |
2024-06-25 | $15.411.642 | $298.684 | $0,080029 | $0,077692 |
2024-06-24 | $16.450.540 | $43.902 | $0,085307 | $0,080029 |
2024-06-23 | $17.091.655 | $87.917 | $0,088688 | $0,085307 |
2024-06-22 | $16.896.876 | $132.263 | $0,087740 | $0,088688 |
2024-06-21 | $17.332.349 | $290.451 | $0,089938 | $0,087740 |
2024-06-20 | $19.227.509 | $84.516 | $0,099630 | $0,089938 |
2024-06-19 | $19.559.787 | $262.095 | $0,101498 | $0,099630 |
2024-06-18 | $19.206.735 | $237.657 | $0,099627 | $0,101498 |
2024-06-17 | $19.942.909 | $42.227 | $0,103597 | $0,099627 |
2024-06-16 | $19.821.997 | $35.643 | $0,103285 | $0,103597 |
2024-06-15 | $19.606.779 | $108.219 | $0,102189 | $0,103285 |
2024-06-14 | $19.722.160 | $257.409 | $0,102455 | $0,102189 |
2024-06-13 | $21.422.788 | $241.789 | $0,111200 | $0,102455 |
2024-06-12 | $21.061.460 | $332.978 | $0,109303 | $0,111200 |
2024-06-11 | $22.670.039 | $50.614 | $0,117149 | $0,109303 |
2024-06-10 | $22.936.785 | $20.377 | $0,119041 | $0,117149 |
2024-06-09 | $22.808.215 | $69.952 | $0,118398 | $0,119041 |
2024-06-08 | $23.393.887 | $157.979 | $0,121177 | $0,118398 |
2024-06-07 | $24.943.208 | $190.617 | $0,129541 | $0,121177 |
2024-06-06 | $26.328.016 | $274.887 | $0,136513 | $0,129541 |
2024-06-05 | $25.594.797 | $129.634 | $0,132328 | $0,136513 |
2024-06-04 | $25.300.410 | $146.649 | $0,131314 | $0,132328 |
2024-06-03 | $24.870.157 | $73.104 | $0,128594 | $0,131314 |
2024-06-02 | $24.994.975 | $60.524 | $0,129847 | $0,128594 |
Menginginkan data dalam mata uang lain? Gunakan API kami