Experty Wisdom USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $1.544,51 | $0,00253400 | N/A |
2024-07-03 | $0,000000000000000000 | $7.793,31 | $0,00398203 | $0,00253400 |
2024-07-02 | $0,000000000000000000 | $7.422,60 | $0,00247763 | $0,00398203 |
2024-07-01 | $0,000000000000000000 | $181,56 | $0,00537173 | $0,00247763 |
2024-06-30 | $0,000000000000000000 | $55,00 | $0,00578975 | $0,00537173 |
2024-06-29 | $0,000000000000000000 | $146,83 | $0,00578085 | $0,00578975 |
2024-06-28 | $0,000000000000000000 | $148,60 | $0,00578663 | $0,00578085 |
2024-06-27 | $0,000000000000000000 | $349,59 | $0,00576570 | $0,00578663 |
2024-06-26 | $0,000000000000000000 | $15,18 | $0,00508126 | $0,00576570 |
2024-06-25 | $0,000000000000000000 | $48,57 | $0,00510063 | $0,00508126 |
2024-06-24 | $0,000000000000000000 | $80,51 | $0,00508946 | $0,00510063 |
2024-06-23 | $0,000000000000000000 | $21,28 | $0,00422733 | $0,00508946 |
2024-06-22 | $0,000000000000000000 | $4,52 | $0,00502741 | $0,00422733 |
2024-06-21 | $0,000000000000000000 | $4,52 | $0,00502267 | $0,00502741 |
2024-06-20 | $0,000000000000000000 | $99,77 | $0,00581423 | $0,00502267 |
2024-06-19 | $0,000000000000000000 | $449,97 | $0,00553448 | $0,00581423 |
2024-06-18 | $0,000000000000000000 | $49,12 | $0,00501131 | $0,00553448 |
2024-06-17 | $0,000000000000000000 | $9,71 | $0,00504111 | $0,00501131 |
2024-06-16 | $0,000000000000000000 | $0,708551 | $0,00480398 | $0,00504111 |
2024-06-15 | $0,000000000000000000 | $74,16 | $0,00495971 | $0,00480398 |
2024-06-14 | $0,000000000000000000 | $1,86 | $0,00540967 | $0,00495971 |
2024-06-13 | $0,000000000000000000 | $25,31 | $0,00558479 | $0,00540967 |
2024-06-12 | $0,000000000000000000 | $94,21 | $0,00541963 | $0,00558479 |
2024-06-11 | $0,000000000000000000 | $58,65 | $0,00582268 | $0,00541963 |
2024-06-10 | $0,000000000000000000 | $101,67 | $0,00507727 | $0,00582268 |
2024-06-09 | $0,000000000000000000 | $23,74 | $0,00564689 | $0,00507727 |
2024-06-08 | $0,000000000000000000 | $39,62 | $0,00531976 | $0,00564689 |
2024-06-07 | $0,000000000000000000 | $25,50 | $0,00597794 | $0,00531976 |
2024-06-06 | $0,000000000000000000 | $112,91 | $0,00595417 | $0,00597794 |
2024-06-05 | $0,000000000000000000 | $5,52 | $0,00530202 | $0,00595417 |
2024-06-04 | $0,000000000000000000 | $7,64 | $0,00535851 | $0,00530202 |
Menginginkan data dalam mata uang lain? Gunakan API kami