EURO3 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $577,68 | $1,049 | N/A |
2024-07-01 | $0,000000000000000000 | $37,40 | $1,071 | $1,049 |
2024-06-30 | $0,000000000000000000 | $1.044,28 | $1,057 | $1,071 |
2024-06-29 | $0,000000000000000000 | $3.926,38 | $1,055 | $1,057 |
2024-06-28 | $0,000000000000000000 | $4.404,84 | $1,049 | $1,055 |
2024-06-27 | $0,000000000000000000 | $113,77 | $1,055 | $1,049 |
2024-06-26 | $0,000000000000000000 | $1.131,59 | $1,056 | $1,055 |
2024-06-25 | $0,000000000000000000 | $31.009 | $1,088 | $1,056 |
2024-06-24 | $0,000000000000000000 | $2.423,71 | $1,051 | $1,088 |
2024-06-23 | $0,000000000000000000 | $3.645,07 | $1,050 | $1,051 |
2024-06-22 | $0,000000000000000000 | $955,67 | $1,052 | $1,050 |
2024-06-21 | $0,000000000000000000 | $4.891,63 | $1,053 | $1,052 |
2024-06-20 | $0,000000000000000000 | $1.351,63 | $1,032 | $1,053 |
2024-06-19 | $0,000000000000000000 | $4.200,77 | $1,059 | $1,032 |
2024-06-18 | $0,000000000000000000 | $1.582,19 | $1,050 | $1,059 |
2024-06-17 | $0,000000000000000000 | $971,21 | $1,051 | $1,050 |
2024-06-16 | $0,000000000000000000 | $394,55 | $1,055 | $1,051 |
2024-06-15 | $0,000000000000000000 | $828,41 | $1,055 | $1,055 |
2024-06-14 | $0,000000000000000000 | $2.021,69 | $1,060 | $1,055 |
2024-06-13 | $0,000000000000000000 | $639,14 | $1,096 | $1,060 |
2024-06-12 | $0,000000000000000000 | $980,43 | $1,058 | $1,096 |
2024-06-11 | $0,000000000000000000 | $12.064,53 | $1,060 | $1,058 |
2024-06-10 | $0,000000000000000000 | $14.538,96 | $1,056 | $1,060 |
2024-06-09 | $0,000000000000000000 | $1.243,63 | $1,065 | $1,056 |
2024-06-08 | $0,000000000000000000 | $3.166,38 | $1,066 | $1,065 |
2024-06-07 | $0,000000000000000000 | $45.679 | $1,066 | $1,066 |
2024-06-06 | $0,000000000000000000 | $2.641,26 | $1,065 | $1,066 |
2024-06-05 | $0,000000000000000000 | $3.367,79 | $1,068 | $1,065 |
2024-06-04 | $0,000000000000000000 | $590,73 | $1,073 | $1,068 |
2024-06-03 | $0,000000000000000000 | $3.565,02 | $1,076 | $1,073 |
2024-06-02 | $0,000000000000000000 | $1.175,88 | $1,068 | $1,076 |
Menginginkan data dalam mata uang lain? Gunakan API kami