EtherGem USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $44.365 | $434,24 | $0,00062032 | N/A |
2024-07-02 | $44.929 | $427,16 | $0,00062815 | $0,00062032 |
2024-07-01 | $44.872 | $436,96 | $0,00062724 | $0,00062815 |
2024-06-30 | $39.178 | $396,94 | $0,00048692 | $0,00062724 |
2024-06-29 | $34.508 | $396,21 | $0,00048253 | $0,00048692 |
2024-06-28 | $35.215 | $245,12 | $0,00049253 | $0,00048253 |
2024-06-27 | $30.798 | $19,51 | $0,00043055 | $0,00049253 |
2024-06-26 | $30.195 | $105,79 | $0,00042344 | $0,00043055 |
2024-06-25 | $30.188 | $105,58 | $0,00042259 | $0,00042344 |
2024-06-24 | $31.691 | $276,17 | $0,00044271 | $0,00042259 |
2024-06-23 | $36.743 | $352,84 | $0,00051388 | $0,00044271 |
2024-06-22 | $41.226 | $453,88 | $0,00057665 | $0,00051388 |
2024-06-21 | $46.406 | $471,84 | $0,00064866 | $0,00057665 |
2024-06-20 | $46.372 | $536,10 | $0,00064897 | $0,00064866 |
2024-06-19 | $69.770 | $322,60 | $0,00097652 | $0,00064897 |
2024-06-18 | $51.360 | $268,20 | $0,00071829 | $0,00097652 |
2024-06-17 | $52.413 | $518,58 | $0,00073278 | $0,00071829 |
2024-06-16 | $52.052 | $506,65 | $0,00079429 | $0,00073278 |
2024-06-15 | $51.933 | $493,49 | $0,00079199 | $0,00079429 |
2024-06-14 | $52.494 | $346,39 | $0,00073388 | $0,00079199 |
2024-06-13 | $53.047 | $47,68 | $0,00074227 | $0,00073388 |
2024-06-12 | $52.900 | $151,64 | $0,00074023 | $0,00074227 |
2024-06-11 | $54.647 | $179,78 | $0,00076443 | $0,00074023 |
2024-06-10 | $49.793 | $250,77 | $0,00069654 | $0,00076443 |
2024-06-09 | $49.566 | $492,15 | $0,00069313 | $0,00069654 |
2024-06-08 | $49.569 | $504,92 | $0,00069330 | $0,00069313 |
2024-06-07 | $60.731 | $519,60 | $0,00084925 | $0,00069330 |
2024-06-06 | $55.906 | $540,69 | $0,00078293 | $0,00084925 |
2024-06-05 | $55.504 | $527,82 | $0,00070609 | $0,00078293 |
2024-06-04 | $54.068 | $512,07 | $0,00075678 | $0,00070609 |
2024-06-03 | $53.318 | $497,08 | $0,00074529 | $0,00075678 |
Menginginkan data dalam mata uang lain? Gunakan API kami