EthereumX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $6,09 | $0,00107257 | N/A |
2024-07-02 | $0,000000000000000000 | $3,56 | $0,00107653 | $0,00107257 |
2024-07-01 | $0,000000000000000000 | $98,44 | $0,00108846 | $0,00107653 |
2024-06-30 | $0,000000000000000000 | $16,81 | $0,00111754 | $0,00108846 |
2024-06-29 | $0,000000000000000000 | $42,13 | $0,00110721 | $0,00111754 |
2024-06-28 | $0,000000000000000000 | $10,55 | $0,00109668 | $0,00110721 |
2024-06-27 | $0,000000000000000000 | $19,73 | $0,00108144 | $0,00109668 |
2024-06-26 | $0,000000000000000000 | $250,46 | $0,00117127 | $0,00108144 |
2024-06-25 | $0,000000000000000000 | $5,19 | $0,00098133 | $0,00117127 |
2024-06-24 | $0,000000000000000000 | $5,83 | $0,00097249 | $0,00098133 |
2024-06-23 | $0,000000000000000000 | $9,86 | $0,00099908 | $0,00097249 |
2024-06-22 | $0,000000000000000000 | $2,63 | $0,00099679 | $0,00099908 |
2024-06-21 | $0,000000000000000000 | $73,71 | $0,00102683 | $0,00099679 |
2024-06-20 | $0,000000000000000000 | $3,40 | $0,00103567 | $0,00102683 |
2024-06-19 | $0,000000000000000000 | $4,50 | $0,00103541 | $0,00103567 |
2024-06-18 | $0,000000000000000000 | $57,36 | $0,00106877 | $0,00103541 |
2024-06-17 | $0,000000000000000000 | $69,32 | $0,00110435 | $0,00106877 |
2024-06-16 | $0,000000000000000000 | $28,23 | $0,00109584 | $0,00110435 |
2024-06-15 | $0,000000000000000000 | $101,34 | $0,00108281 | $0,00109584 |
2024-06-14 | $0,000000000000000000 | $81,74 | $0,00107472 | $0,00108281 |
2024-06-13 | $0,000000000000000000 | $170,89 | $0,00110289 | $0,00107472 |
2024-06-12 | $0,000000000000000000 | $31,82 | $0,00100880 | $0,00110289 |
2024-06-11 | $0,000000000000000000 | $0,800106 | $0,00107404 | $0,00100880 |
2024-06-10 | $0,000000000000000000 | $23,18 | $0,00107695 | $0,00107404 |
2024-06-09 | $0,000000000000000000 | $91,00 | $0,00108051 | $0,00107695 |
2024-06-08 | $0,000000000000000000 | $4,95 | $0,00118975 | $0,00108051 |
2024-06-07 | $0,000000000000000000 | $5,23 | $0,00122759 | $0,00118975 |
2024-06-06 | $0,000000000000000000 | $20,53 | $0,00125854 | $0,00122759 |
2024-06-05 | $0,000000000000000000 | $12,63 | $0,00124918 | $0,00125854 |
2024-06-04 | $0,000000000000000000 | $59,07 | $0,00123805 | $0,00124918 |
2024-06-03 | $0,000000000000000000 | $9,97 | $0,00125097 | $0,00123805 |
Menginginkan data dalam mata uang lain? Gunakan API kami