Ethereum Classic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $3.434.701.035 | $78.546.171 | $23,25 | N/A |
2024-07-02 | $3.426.259.193 | $92.731.710 | $23,19 | $23,25 |
2024-07-01 | $3.491.394.296 | $75.911.819 | $23,66 | $23,19 |
2024-06-30 | $3.410.812.497 | $63.072.822 | $23,08 | $23,66 |
2024-06-29 | $3.449.188.595 | $99.023.980 | $23,36 | $23,08 |
2024-06-28 | $3.550.259.508 | $94.572.219 | $24,03 | $23,36 |
2024-06-27 | $3.489.115.517 | $86.088.794 | $23,65 | $24,03 |
2024-06-26 | $3.467.292.440 | $96.644.258 | $23,48 | $23,65 |
2024-06-25 | $3.394.343.436 | $165.123.170 | $23,01 | $23,48 |
2024-06-24 | $3.335.280.811 | $81.565.581 | $22,62 | $23,01 |
2024-06-23 | $3.452.316.347 | $71.260.417 | $23,37 | $22,62 |
2024-06-22 | $3.476.651.121 | $120.183.885 | $23,54 | $23,37 |
2024-06-21 | $3.549.832.131 | $132.128.936 | $24,04 | $23,54 |
2024-06-20 | $3.527.708.069 | $127.140.607 | $23,93 | $24,04 |
2024-06-19 | $3.397.396.087 | $277.955.075 | $23,06 | $23,93 |
2024-06-18 | $3.551.234.577 | $167.256.071 | $24,09 | $23,06 |
2024-06-17 | $3.755.580.675 | $74.995.634 | $25,43 | $24,09 |
2024-06-16 | $3.779.780.528 | $91.946.935 | $25,62 | $25,43 |
2024-06-15 | $3.708.734.779 | $146.908.312 | $25,13 | $25,62 |
2024-06-14 | $3.733.140.574 | $122.088.964 | $25,26 | $25,13 |
2024-06-13 | $3.851.605.316 | $167.792.210 | $26,11 | $25,26 |
2024-06-12 | $3.786.509.922 | $214.805.124 | $25,67 | $26,11 |
2024-06-11 | $3.922.973.964 | $136.051.888 | $26,61 | $25,67 |
2024-06-10 | $3.976.071.199 | $120.102.280 | $26,96 | $26,61 |
2024-06-09 | $3.956.389.226 | $153.153.760 | $26,86 | $26,96 |
2024-06-08 | $4.000.481.299 | $272.283.954 | $27,09 | $26,86 |
2024-06-07 | $4.286.652.767 | $131.897.809 | $29,08 | $27,09 |
2024-06-06 | $4.395.682.151 | $153.081.453 | $29,87 | $29,08 |
2024-06-05 | $4.379.160.209 | $186.105.967 | $29,75 | $29,87 |
2024-06-04 | $4.212.549.348 | $145.169.861 | $28,63 | $29,75 |
2024-06-03 | $4.266.408.900 | $120.243.988 | $28,93 | $28,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami