Ethereans USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.029.195 | $1.803,84 | $1,20 | N/A |
2024-07-02 | $1.058.044 | $8.594,67 | $1,24 | $1,20 |
2024-07-01 | $955.650 | $1.331,56 | $1,12 | $1,24 |
2024-06-30 | $962.060 | $3.821,12 | $1,12 | $1,12 |
2024-06-29 | $925.680 | $21.294 | $1,079 | $1,12 |
2024-06-28 | $730.499 | $497,24 | $0,853488 | $1,079 |
2024-06-27 | $706.876 | $3.304,80 | $0,825804 | $0,853488 |
2024-06-26 | $650.495 | $370,77 | $0,760658 | $0,825804 |
2024-06-25 | $635.341 | $3.180,62 | $0,742738 | $0,760658 |
2024-06-24 | $692.532 | $153,64 | $0,810015 | $0,742738 |
2024-06-23 | $690.360 | $414,76 | $0,806885 | $0,810015 |
2024-06-22 | $702.180 | $4.796,63 | $0,820001 | $0,806885 |
2024-06-21 | $660.529 | $26.232 | $0,771126 | $0,820001 |
2024-06-20 | $828.115 | $22.314 | $0,968048 | $0,771126 |
2024-06-19 | $788.199 | $3.127,97 | $0,922786 | $0,968048 |
2024-06-18 | $804.196 | $778,10 | $0,939517 | $0,922786 |
2024-06-17 | $853.428 | $2.055,64 | $0,996898 | $0,939517 |
2024-06-16 | $897.271 | $1.928,28 | $1,048 | $0,996898 |
2024-06-15 | $836.788 | $1.841,84 | $0,977676 | $1,048 |
2024-06-14 | $840.119 | $3.770,09 | $0,980398 | $0,977676 |
2024-06-13 | $839.916 | $13.977,72 | $0,981223 | $0,980398 |
2024-06-12 | $916.671 | $3.737,21 | $1,081 | $0,981223 |
2024-06-11 | $1.019.880 | $1.199,84 | $1,19 | $1,081 |
2024-06-10 | $1.076.305 | $4.061,30 | $1,26 | $1,19 |
2024-06-09 | $1.063.851 | $4.709,97 | $1,24 | $1,26 |
2024-06-08 | $961.626 | $14.022,91 | $1,12 | $1,24 |
2024-06-07 | $1.046.074 | $4.258,53 | $1,22 | $1,12 |
2024-06-06 | $999.812 | $4.794,41 | $1,17 | $1,22 |
2024-06-05 | $992.951 | $3.798,60 | $1,16 | $1,17 |
2024-06-04 | $1.014.224 | $10.668,32 | $1,19 | $1,16 |
2024-06-03 | $1.111.986 | $3.740,64 | $1,30 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami