ETF The Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $146.535 | $138,27 | $0,00694902 | N/A |
2024-07-03 | $149.500 | $62,38 | $0,00711927 | $0,00694902 |
2024-07-02 | $153.514 | $70,62 | $0,00728995 | $0,00711927 |
2024-07-01 | $155.131 | $6,06 | $0,00739850 | $0,00728995 |
2024-06-30 | $152.779 | $34,86 | $0,00728783 | $0,00739850 |
2024-06-29 | $149.959 | $1.039,61 | $0,00714092 | $0,00728783 |
2024-06-28 | $121.561 | $1.011,66 | $0,00578861 | $0,00714092 |
2024-06-27 | $113.231 | $39,13 | $0,00538560 | $0,00578861 |
2024-06-26 | $115.230 | $64,40 | $0,00547100 | $0,00538560 |
2024-06-25 | $114.000 | $110,75 | $0,00544470 | $0,00547100 |
2024-06-24 | $131.703 | $959,70 | $0,00627156 | $0,00544470 |
2024-06-23 | $131.703 | $959,70 | $0,00627156 | $0,00627156 |
2024-06-22 | $158.798 | $45,25 | $0,00755053 | $0,00627156 |
2024-06-21 | $158.798 | $45,32 | $0,00756180 | $0,00755053 |
2024-06-20 | $162.287 | $46,75 | $0,00772797 | $0,00756180 |
2024-06-19 | $161.121 | $88,95 | $0,00767245 | $0,00772797 |
2024-06-18 | $165.835 | $25,12 | $0,00789692 | $0,00767245 |
2024-06-17 | $174.167 | $152,31 | $0,00829140 | $0,00789692 |
2024-06-16 | $178.005 | $196,70 | $0,00847644 | $0,00829140 |
2024-06-15 | $178.005 | $196,70 | $0,00847644 | $0,00847644 |
2024-06-13 | $172.289 | $136,11 | $0,00822776 | $0,00847644 |
2024-06-12 | $172.966 | $136,25 | $0,00823644 | $0,00822776 |
2024-06-11 | $182.995 | $39,69 | $0,00871563 | $0,00823644 |
2024-06-10 | $182.995 | $39,69 | $0,00871563 | $0,00871563 |
2024-06-09 | $185.925 | $29,32 | $0,00885899 | $0,00871563 |
2024-06-08 | $186.494 | $97,75 | $0,00886262 | $0,00885899 |
2024-06-07 | $191.282 | $289,40 | $0,00909759 | $0,00886262 |
2024-06-06 | $190.761 | $18,73 | $0,00907695 | $0,00909759 |
2024-06-05 | $190.279 | $978,31 | $0,00908340 | $0,00907695 |
2024-06-04 | $190.279 | $978,31 | $0,00908340 | $0,00908340 |
Menginginkan data dalam mata uang lain? Gunakan API kami