Espento USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-22 | $0,000000000000000000 | $50.291 | $0,864226 | N/A |
2024-06-21 | $0,000000000000000000 | $50.958 | $0,875695 | $0,864226 |
2024-06-20 | $0,000000000000000000 | $50.990 | $0,876233 | $0,875695 |
2024-06-19 | $0,000000000000000000 | $51.126 | $0,878579 | $0,876233 |
2024-06-18 | $0,000000000000000000 | $52.173 | $0,896561 | $0,878579 |
2024-06-17 | $0,000000000000000000 | $52.395 | $0,900378 | $0,896561 |
2024-06-16 | $0,000000000000000000 | $51.981 | $0,893266 | $0,900378 |
2024-06-15 | $0,000000000000000000 | $51.981 | $0,893266 | $0,893266 |
2024-06-14 | $0,000000000000000000 | $53.006 | $0,910875 | $0,893266 |
2024-06-13 | $0,000000000000000000 | $53.574 | $0,920645 | $0,910875 |
2024-06-12 | $0,000000000000000000 | $52.901 | $0,909077 | $0,920645 |
2024-06-11 | $0,000000000000000000 | $52.901 | $0,909077 | $0,909077 |
2024-06-10 | $0,000000000000000000 | $16,99 | $0,01693271 | $0,909077 |
2024-06-09 | $0,000000000000000000 | $54.528 | $0,937030 | $0,01693271 |
2024-06-08 | $0,000000000000000000 | $13,20 | $0,01295888 | $0,937030 |
2024-06-07 | $0,000000000000000000 | $20,68 | $0,01296295 | $0,01295888 |
2024-06-06 | $0,000000000000000000 | $25,22 | $0,01414955 | $0,01296295 |
2024-06-05 | $0,000000000000000000 | $55.408 | $0,952165 | $0,01414955 |
2024-06-04 | $0,000000000000000000 | $55.408 | $0,952165 | $0,952165 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $0,903876 | $0,952165 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $0,903876 | $0,903876 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $0,903876 | $0,903876 |
Menginginkan data dalam mata uang lain? Gunakan API kami