Ertha USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.203.713 | $317.025 | $0,00099259 | N/A |
2024-07-02 | $1.207.206 | $389.034 | $0,00099633 | $0,00099259 |
2024-07-01 | $1.147.168 | $346.195 | $0,00094943 | $0,00099633 |
2024-06-30 | $1.159.262 | $227.533 | $0,00095645 | $0,00094943 |
2024-06-29 | $1.175.942 | $396.653 | $0,00097107 | $0,00095645 |
2024-06-28 | $1.325.044 | $257.704 | $0,00109129 | $0,00097107 |
2024-06-27 | $1.356.495 | $236.496 | $0,00111828 | $0,00109129 |
2024-06-26 | $1.384.900 | $416.011 | $0,00114282 | $0,00111828 |
2024-06-25 | $1.313.435 | $285.072 | $0,00108347 | $0,00114282 |
2024-06-24 | $1.297.240 | $202.767 | $0,00107026 | $0,00108347 |
2024-06-23 | $1.372.449 | $159.766 | $0,00113054 | $0,00107026 |
2024-06-22 | $1.445.445 | $168.133 | $0,00119156 | $0,00113054 |
2024-06-21 | $1.425.224 | $205.455 | $0,00117624 | $0,00119156 |
2024-06-20 | $1.454.544 | $225.739 | $0,00120002 | $0,00117624 |
2024-06-19 | $1.379.624 | $227.226 | $0,00113932 | $0,00120002 |
2024-06-18 | $1.535.977 | $246.297 | $0,00126642 | $0,00113932 |
2024-06-17 | $1.566.733 | $260.265 | $0,00129869 | $0,00126642 |
2024-06-16 | $1.574.947 | $229.998 | $0,00129971 | $0,00129869 |
2024-06-15 | $1.546.540 | $188.119 | $0,00127686 | $0,00129971 |
2024-06-14 | $1.604.062 | $181.948 | $0,00132345 | $0,00127686 |
2024-06-13 | $1.748.852 | $174.225 | $0,00144196 | $0,00132345 |
2024-06-12 | $1.774.792 | $202.305 | $0,00146466 | $0,00144196 |
2024-06-11 | $1.940.271 | $233.524 | $0,00159906 | $0,00146466 |
2024-06-10 | $2.037.591 | $269.455 | $0,00168115 | $0,00159906 |
2024-06-09 | $1.823.467 | $168.824 | $0,00150490 | $0,00168115 |
2024-06-08 | $1.763.924 | $205.347 | $0,00145509 | $0,00150490 |
2024-06-07 | $1.777.800 | $197.383 | $0,00146738 | $0,00145509 |
2024-06-06 | $1.704.228 | $151.724 | $0,00140721 | $0,00146738 |
2024-06-05 | $1.718.691 | $144.214 | $0,00141722 | $0,00140721 |
2024-06-04 | $1.724.157 | $170.231 | $0,00142086 | $0,00141722 |
2024-06-03 | $1.728.182 | $147.757 | $0,00142493 | $0,00142086 |
Menginginkan data dalam mata uang lain? Gunakan API kami