Equilibre USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $12.825,13 | $62,41 | $0,00028706 | N/A |
2024-07-02 | $13.005,05 | $23,75 | $0,00028899 | $0,00028706 |
2024-07-01 | $12.954,19 | $25,34 | $0,00028835 | $0,00028899 |
2024-06-30 | $13.348,34 | $48,35 | $0,00029479 | $0,00028835 |
2024-06-29 | $13.855,70 | $200,18 | $0,00030833 | $0,00029479 |
2024-06-28 | $16.711,93 | $60,49 | $0,00037189 | $0,00030833 |
2024-06-27 | $17.028,04 | $48,95 | $0,00038545 | $0,00037189 |
2024-06-26 | $17.707,05 | $875,78 | $0,00040472 | $0,00038545 |
2024-06-25 | $19.117,77 | $49,09 | $0,00044618 | $0,00040472 |
2024-06-24 | $19.951,78 | $56,66 | $0,00046149 | $0,00044618 |
2024-06-23 | $21.129 | $132,97 | $0,00048349 | $0,00046149 |
2024-06-22 | $21.758 | $40,78 | $0,00049820 | $0,00048349 |
2024-06-21 | $22.213 | $258,09 | $0,00051051 | $0,00049820 |
2024-06-20 | $25.437 | $693,41 | $0,00059624 | $0,00051051 |
2024-06-19 | $21.057 | $2.816,17 | $0,00049716 | $0,00059624 |
2024-06-18 | $2.999,41 | $11,14 | $0,00007024 | $0,00049716 |
2024-06-17 | $3.256,06 | $18,54 | $0,00007609 | $0,00007024 |
2024-06-16 | $3.332,18 | $7,30 | $0,00007653 | $0,00007609 |
2024-06-15 | $3.289,21 | $21,19 | $0,00007633 | $0,00007653 |
2024-06-14 | $3.465,42 | $18,74 | $0,00008074 | $0,00007633 |
2024-06-13 | $3.666,84 | $11,96 | $0,00008730 | $0,00008074 |
2024-06-12 | $3.657,97 | $12,01 | $0,00008720 | $0,00008730 |
2024-06-11 | $3.941,24 | $9,01 | $0,00009375 | $0,00008720 |
2024-06-10 | $4.055,99 | $15,77 | $0,00009648 | $0,00009375 |
2024-06-09 | $4.105,04 | $10,66 | $0,00009760 | $0,00009648 |
2024-06-08 | $4.200,86 | $41,80 | $0,00010062 | $0,00009760 |
2024-06-07 | $4.600,05 | $22,96 | $0,00010874 | $0,00010062 |
2024-06-06 | $4.568,66 | $35,32 | $0,00011114 | $0,00010874 |
2024-06-05 | $4.444,08 | $24,42 | $0,00010809 | $0,00011114 |
2024-06-04 | $4.299,91 | $12,85 | $0,00010479 | $0,00010809 |
2024-06-03 | $4.322,07 | $9,38 | $0,00010512 | $0,00010479 |
Menginginkan data dalam mata uang lain? Gunakan API kami