Equalizer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-01 | $3,12 | $7,38 | $0,00621230 | N/A |
2024-06-30 | $3,06 | $7,25 | $0,00609228 | $0,00621230 |
2024-06-29 | $3,06 | $7,25 | $0,00609228 | $0,00609228 |
2024-06-28 | $3,10 | $5,04 | $0,00616070 | $0,00609228 |
2024-06-27 | $3,08 | $4,92 | $0,00613783 | $0,00616070 |
2024-06-26 | $3,33 | $116,66 | $0,00664972 | $0,00613783 |
2024-06-25 | $3,29 | $115,00 | $0,00655555 | $0,00664972 |
2024-06-24 | $3,88 | $191,60 | $0,00773323 | $0,00655555 |
2024-06-23 | $3,87 | $191,22 | $0,00771806 | $0,00773323 |
2024-06-22 | $3,99 | $329,73 | $0,00794172 | $0,00771806 |
2024-06-21 | $3,44 | $59,77 | $0,00685080 | $0,00794172 |
2024-06-20 | $3,05 | $8,60 | $0,00605902 | $0,00685080 |
2024-06-19 | $3,08 | $9,97 | $0,00613160 | $0,00605902 |
2024-06-18 | $3,03 | $8,38 | $0,00604438 | $0,00613160 |
2024-06-17 | $3,03 | $8,38 | $0,00604438 | $0,00604438 |
2024-06-16 | $3,01 | $4,40 | $0,00600459 | $0,00604438 |
2024-06-15 | $3,01 | $33,81 | $0,00600027 | $0,00600459 |
2024-06-14 | $3,01 | $33,81 | $0,00600027 | $0,00600027 |
2024-06-13 | $3,27 | $148,97 | $0,00651438 | $0,00600027 |
2024-06-12 | $45,20 | $0,715020 | $0,090067 | $0,00651438 |
2024-06-11 | $45,20 | $0,715020 | $0,090067 | $0,090067 |
2024-06-09 | $3,11 | $62,79 | $0,00618218 | $0,090067 |
2024-06-08 | $3,11 | $62,79 | $0,00618218 | $0,00618218 |
2024-06-06 | $3,13 | $60,24 | $0,00623790 | $0,00618218 |
2024-06-05 | $3,13 | $60,24 | $0,00623790 | $0,00623790 |
2024-06-04 | $2,99 | $3,67 | $0,00597742 | $0,00623790 |
Menginginkan data dalam mata uang lain? Gunakan API kami