EPICBOTS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $386,97 | $0,00709868 | N/A |
2024-06-29 | $0,000000000000000000 | $1.990,82 | $0,00714072 | $0,00709868 |
2024-06-28 | $0,000000000000000000 | $859,94 | $0,00698585 | $0,00714072 |
2024-06-27 | $0,000000000000000000 | $905,57 | $0,00683717 | $0,00698585 |
2024-06-26 | $0,000000000000000000 | $1.855,57 | $0,00675857 | $0,00683717 |
2024-06-25 | $0,000000000000000000 | $60,46 | $0,00636395 | $0,00675857 |
2024-06-24 | $0,000000000000000000 | $112,44 | $0,00657116 | $0,00636395 |
2024-06-23 | $0,000000000000000000 | $2.429,88 | $0,00704906 | $0,00657116 |
2024-06-22 | $0,000000000000000000 | $2.429,88 | $0,00704906 | $0,00704906 |
2024-06-21 | $0,000000000000000000 | $2.003,18 | $0,00705683 | $0,00704906 |
2024-06-20 | $0,000000000000000000 | $84,29 | $0,00690451 | $0,00705683 |
2024-06-19 | $0,000000000000000000 | $225,43 | $0,00678348 | $0,00690451 |
2024-06-18 | $0,000000000000000000 | $744,89 | $0,00693123 | $0,00678348 |
2024-06-17 | $0,000000000000000000 | $68,91 | $0,00725369 | $0,00693123 |
2024-06-16 | $0,000000000000000000 | $206,92 | $0,00713247 | $0,00725369 |
2024-06-15 | $0,000000000000000000 | $539,57 | $0,00703284 | $0,00713247 |
2024-06-14 | $0,000000000000000000 | $291,77 | $0,00708098 | $0,00703284 |
2024-06-13 | $0,000000000000000000 | $125,11 | $0,00731665 | $0,00708098 |
2024-06-12 | $0,000000000000000000 | $690,63 | $0,00723509 | $0,00731665 |
2024-06-11 | $0,000000000000000000 | $98,81 | $0,00770188 | $0,00723509 |
2024-06-10 | $0,000000000000000000 | $99,06 | $0,00772087 | $0,00770188 |
2024-06-09 | $0,000000000000000000 | $182,82 | $0,00769775 | $0,00772087 |
2024-06-08 | $0,000000000000000000 | $181,89 | $0,00772041 | $0,00769775 |
2024-06-07 | $0,000000000000000000 | $371,09 | $0,00803030 | $0,00772041 |
2024-06-06 | $0,000000000000000000 | $308,70 | $0,00812381 | $0,00803030 |
2024-06-05 | $0,000000000000000000 | $697,30 | $0,00811976 | $0,00812381 |
2024-06-04 | $0,000000000000000000 | $1.906,33 | $0,00811976 | $0,00811976 |
2024-06-03 | $0,000000000000000000 | $21,84 | $0,00851409 | $0,00811976 |
2024-06-02 | $0,000000000000000000 | $571,28 | $0,00858306 | $0,00851409 |
2024-06-01 | $0,000000000000000000 | $479,58 | $0,00858752 | $0,00858306 |
2024-05-31 | $0,000000000000000000 | $479,58 | $0,00858752 | $0,00858752 |
Menginginkan data dalam mata uang lain? Gunakan API kami