EPIC•EPIC•EPIC•EPIC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $506,26 | $0,03499174 | N/A |
2024-06-29 | $0,000000000000000000 | $3.330,82 | $0,03648110 | $0,03499174 |
2024-06-28 | $0,000000000000000000 | $3.612,60 | $0,03941683 | $0,03648110 |
2024-06-27 | $0,000000000000000000 | $4.367,91 | $0,04023896 | $0,03941683 |
2024-06-26 | $0,000000000000000000 | $5.328,36 | $0,03704566 | $0,04023896 |
2024-06-25 | $0,000000000000000000 | $34.080 | $0,03703899 | $0,03704566 |
2024-06-24 | $0,000000000000000000 | $186,22 | $0,04105619 | $0,03703899 |
2024-06-23 | $0,000000000000000000 | $452,05 | $0,04106105 | $0,04105619 |
2024-06-22 | $0,000000000000000000 | $2.321,41 | $0,04038468 | $0,04106105 |
2024-06-21 | $0,000000000000000000 | $3.073,89 | $0,04216292 | $0,04038468 |
2024-06-20 | $0,000000000000000000 | $7.447,32 | $0,04412960 | $0,04216292 |
2024-06-19 | $0,000000000000000000 | $15.628,71 | $0,050786 | $0,04412960 |
2024-06-18 | $0,000000000000000000 | $11.803,32 | $0,057139 | $0,050786 |
2024-06-17 | $0,000000000000000000 | $14.910,26 | $0,055278 | $0,057139 |
2024-06-16 | $0,000000000000000000 | $13.870,49 | $0,055639 | $0,055278 |
2024-06-15 | $0,000000000000000000 | $9.180,75 | $0,04546510 | $0,055639 |
2024-06-14 | $0,000000000000000000 | $10.034,71 | $0,050055 | $0,04546510 |
2024-06-13 | $0,000000000000000000 | $11.131,44 | $0,060990 | $0,050055 |
2024-06-12 | $0,000000000000000000 | $8.291,32 | $0,065646 | $0,060990 |
2024-06-11 | $0,000000000000000000 | $12.581,42 | $0,067613 | $0,065646 |
2024-06-10 | $0,000000000000000000 | $34,48 | $0,068958 | $0,067613 |
2024-06-09 | $0,000000000000000000 | $33.351 | $0,073473 | $0,068958 |
2024-06-08 | $0,000000000000000000 | $46.549 | $0,060944 | $0,073473 |
2024-06-07 | $0,000000000000000000 | $29.163 | $0,070619 | $0,060944 |
2024-06-06 | $0,000000000000000000 | $41.456 | $0,069651 | $0,070619 |
2024-06-05 | $0,000000000000000000 | $70.502 | $0,073042 | $0,069651 |
2024-06-04 | $0,000000000000000000 | $31.867 | $0,059868 | $0,073042 |
2024-06-03 | $0,000000000000000000 | $110.625 | $0,066999 | $0,059868 |
2024-06-02 | $0,000000000000000000 | $37.402 | $0,061765 | $0,066999 |
2024-06-01 | $0,000000000000000000 | $58.384 | $0,058875 | $0,061765 |
2024-05-31 | $0,000000000000000000 | $26.826 | $0,04833127 | $0,058875 |
Menginginkan data dalam mata uang lain? Gunakan API kami