Ēnosys USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $6.061.152 | $25.537 | $0,135172 | N/A |
2024-07-03 | $6.201.879 | $23.472 | $0,137952 | $0,135172 |
2024-07-02 | $6.302.077 | $73.286 | $0,140493 | $0,137952 |
2024-07-01 | $6.264.387 | $73.439 | $0,139671 | $0,140493 |
2024-06-30 | $6.201.722 | $23.174 | $0,138254 | $0,139671 |
2024-06-29 | $6.317.695 | $80.685 | $0,140815 | $0,138254 |
2024-06-28 | $6.441.944 | $103.121 | $0,143601 | $0,140815 |
2024-06-27 | $6.328.998 | $48.625 | $0,141037 | $0,143601 |
2024-06-26 | $6.192.977 | $43.302 | $0,138131 | $0,141037 |
2024-06-25 | $5.960.706 | $79.031 | $0,132865 | $0,138131 |
2024-06-24 | $6.142.469 | $81.933 | $0,136854 | $0,132865 |
2024-06-23 | $6.165.032 | $51.930 | $0,137397 | $0,136854 |
2024-06-22 | $6.352.726 | $97.100 | $0,141584 | $0,137397 |
2024-06-21 | $6.412.066 | $454.745 | $0,142880 | $0,141584 |
2024-06-20 | $6.536.391 | $190.257 | $0,145787 | $0,142880 |
2024-06-19 | $6.152.164 | $272.768 | $0,137213 | $0,145787 |
2024-06-18 | $6.859.075 | $90.933 | $0,152956 | $0,137213 |
2024-06-17 | $7.206.198 | $148.344 | $0,160592 | $0,152956 |
2024-06-16 | $7.129.965 | $176.980 | $0,158940 | $0,160592 |
2024-06-15 | $7.119.190 | $155.576 | $0,165297 | $0,158940 |
2024-06-14 | $7.066.244 | $162.333 | $0,163919 | $0,165297 |
2024-06-13 | $7.379.842 | $68.115 | $0,170777 | $0,163919 |
2024-06-12 | $7.090.445 | $114.949 | $0,164571 | $0,170777 |
2024-06-11 | $7.206.030 | $115.755 | $0,166898 | $0,164571 |
2024-06-10 | $7.019.172 | $71.927 | $0,162971 | $0,166898 |
2024-06-09 | $6.994.693 | $80.670 | $0,162472 | $0,162971 |
2024-06-08 | $6.939.302 | $266.922 | $0,161088 | $0,162472 |
2024-06-07 | $7.211.163 | $122.390 | $0,167401 | $0,161088 |
2024-06-06 | $6.992.726 | $64.501 | $0,162355 | $0,167401 |
2024-06-05 | $6.760.959 | $78.577 | $0,157897 | $0,162355 |
2024-06-04 | $6.783.707 | $83.883 | $0,157520 | $0,157897 |
Menginginkan data dalam mata uang lain? Gunakan API kami