Enosys USDT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $24.096 | $1,006 | N/A |
2024-07-03 | $0,000000000000000000 | $16.609,34 | $1,015 | $1,006 |
2024-07-02 | $0,000000000000000000 | $30.130 | $1,024 | $1,015 |
2024-07-01 | $0,000000000000000000 | $47.404 | $1,010 | $1,024 |
2024-06-30 | $0,000000000000000000 | $20.745 | $0,992266 | $1,010 |
2024-06-29 | $0,000000000000000000 | $38.366 | $1,006 | $0,992266 |
2024-06-28 | $0,000000000000000000 | $198.755 | $1,023 | $1,006 |
2024-06-27 | $0,000000000000000000 | $55.102 | $1,022 | $1,023 |
2024-06-26 | $0,000000000000000000 | $41.484 | $1,012 | $1,022 |
2024-06-25 | $0,000000000000000000 | $66.507 | $0,993474 | $1,012 |
2024-06-24 | $0,000000000000000000 | $86.155 | $1,010 | $0,993474 |
2024-06-23 | $0,000000000000000000 | $63.141 | $1,023 | $1,010 |
2024-06-22 | $0,000000000000000000 | $132.150 | $1,021 | $1,023 |
2024-06-21 | $0,000000000000000000 | $1.049.835 | $1,010 | $1,021 |
2024-06-20 | $0,000000000000000000 | $250.217 | $1,073 | $1,010 |
2024-06-19 | $0,000000000000000000 | $184.993 | $0,967515 | $1,073 |
2024-06-18 | $0,000000000000000000 | $94.040 | $1,002 | $0,967515 |
2024-06-17 | $0,000000000000000000 | $53.559 | $1,023 | $1,002 |
2024-06-16 | $0,000000000000000000 | $72.654 | $1,002 | $1,023 |
2024-06-15 | $0,000000000000000000 | $86.263 | $1,012 | $1,002 |
2024-06-14 | $0,000000000000000000 | $51.651 | $1,010 | $1,012 |
2024-06-13 | $0,000000000000000000 | $46.235 | $1,030 | $1,010 |
2024-06-12 | $0,000000000000000000 | $116.741 | $1,003 | $1,030 |
2024-06-11 | $0,000000000000000000 | $95.027 | $0,999114 | $1,003 |
2024-06-10 | $0,000000000000000000 | $69.063 | $1,007 | $0,999114 |
2024-06-09 | $0,000000000000000000 | $65.930 | $1,004 | $1,007 |
2024-06-08 | $0,000000000000000000 | $161.517 | $0,973605 | $1,004 |
2024-06-07 | $0,000000000000000000 | $103.404 | $0,989339 | $0,973605 |
2024-06-06 | $0,000000000000000000 | $36.162 | $1,010 | $0,989339 |
2024-06-05 | $0,000000000000000000 | $81.651 | $0,997195 | $1,010 |
2024-06-04 | $0,000000000000000000 | $68.512 | $1,005 | $0,997195 |
Menginginkan data dalam mata uang lain? Gunakan API kami