Enjin Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $310.716.305 | $14.061.479 | $0,191542 | N/A |
2024-07-02 | $286.417.802 | $14.639.282 | $0,194517 | $0,191542 |
2024-07-01 | $285.398.720 | $13.500.689 | $0,194102 | $0,194517 |
2024-06-30 | $274.900.617 | $13.620.137 | $0,186621 | $0,194102 |
2024-06-29 | $280.654.764 | $23.050.375 | $0,190561 | $0,186621 |
2024-06-28 | $289.118.447 | $21.942.321 | $0,195907 | $0,190561 |
2024-06-27 | $293.964.992 | $15.722.808 | $0,199298 | $0,195907 |
2024-06-26 | $300.759.393 | $18.641.770 | $0,204150 | $0,199298 |
2024-06-25 | $294.917.049 | $39.551.846 | $0,200494 | $0,204150 |
2024-06-24 | $277.284.108 | $19.448.436 | $0,188393 | $0,200494 |
2024-06-23 | $281.031.315 | $16.178.042 | $0,191147 | $0,188393 |
2024-06-22 | $284.147.852 | $25.592.136 | $0,193135 | $0,191147 |
2024-06-21 | $282.933.105 | $17.631.289 | $0,191821 | $0,193135 |
2024-06-20 | $278.751.479 | $17.707.506 | $0,190135 | $0,191821 |
2024-06-19 | $275.870.513 | $35.399.782 | $0,188246 | $0,190135 |
2024-06-18 | $299.740.336 | $28.966.633 | $0,204098 | $0,188246 |
2024-06-17 | $322.592.329 | $14.075.657 | $0,219481 | $0,204098 |
2024-06-16 | $315.715.802 | $17.086.508 | $0,214802 | $0,219481 |
2024-06-15 | $313.358.438 | $28.135.321 | $0,213556 | $0,214802 |
2024-06-14 | $331.117.473 | $20.266.669 | $0,225100 | $0,213556 |
2024-06-13 | $352.651.195 | $30.469.168 | $0,240083 | $0,225100 |
2024-06-12 | $344.287.098 | $29.527.173 | $0,234515 | $0,240083 |
2024-06-11 | $368.979.454 | $22.385.942 | $0,250504 | $0,234515 |
2024-06-10 | $379.025.020 | $18.659.857 | $0,258219 | $0,250504 |
2024-06-09 | $369.669.208 | $28.562.093 | $0,252540 | $0,258219 |
2024-06-08 | $389.964.237 | $52.802.696 | $0,266939 | $0,252540 |
2024-06-07 | $438.962.330 | $32.850.836 | $0,299007 | $0,266939 |
2024-06-06 | $446.245.164 | $36.464.834 | $0,304104 | $0,299007 |
2024-06-05 | $431.694.616 | $32.781.284 | $0,294565 | $0,304104 |
2024-06-04 | $436.481.270 | $35.660.177 | $0,298062 | $0,294565 |
2024-06-03 | $437.806.654 | $35.804.839 | $0,298358 | $0,298062 |
Menginginkan data dalam mata uang lain? Gunakan API kami