Ellipsis X USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $4.198.693 | $0,00013654 | N/A |
2024-07-02 | $0,000000000000000000 | $2.646.831 | $0,00013419 | $0,00013654 |
2024-07-01 | $0,000000000000000000 | $4.955.971 | $0,00014363 | $0,00013419 |
2024-06-30 | $0,000000000000000000 | $13.214.141 | $0,00014192 | $0,00014363 |
2024-06-29 | $0,000000000000000000 | $17.500.570 | $0,00013970 | $0,00014192 |
2024-06-28 | $0,000000000000000000 | $29.692.953 | $0,00015001 | $0,00013970 |
2024-06-27 | $0,000000000000000000 | $1.632.758 | $0,00012240 | $0,00015001 |
2024-06-26 | $0,000000000000000000 | $1.745.257 | $0,00012511 | $0,00012240 |
2024-06-25 | $0,000000000000000000 | $2.486.607 | $0,00012139 | $0,00012511 |
2024-06-24 | $0,000000000000000000 | $2.939.511 | $0,00011859 | $0,00012139 |
2024-06-23 | $0,000000000000000000 | $2.198.965 | $0,00012843 | $0,00011859 |
2024-06-22 | $0,000000000000000000 | $2.221.647 | $0,00012796 | $0,00012843 |
2024-06-21 | $0,000000000000000000 | $2.715.988 | $0,00012997 | $0,00012796 |
2024-06-20 | $0,000000000000000000 | $1.678.119 | $0,00012563 | $0,00012997 |
2024-06-19 | $0,000000000000000000 | $2.341.377 | $0,00012539 | $0,00012563 |
2024-06-18 | $0,000000000000000000 | $3.304.514 | $0,00013331 | $0,00012539 |
2024-06-17 | $0,000000000000000000 | $3.418.947 | $0,00015617 | $0,00013331 |
2024-06-16 | $0,000000000000000000 | $2.358.973 | $0,00014714 | $0,00015617 |
2024-06-15 | $0,000000000000000000 | $2.188.980 | $0,00014062 | $0,00014714 |
2024-06-14 | $0,000000000000000000 | $1.935.461 | $0,00014386 | $0,00014062 |
2024-06-13 | $0,000000000000000000 | $2.002.642 | $0,00015401 | $0,00014386 |
2024-06-12 | $0,000000000000000000 | $2.018.251 | $0,00015349 | $0,00015401 |
2024-06-11 | $0,000000000000000000 | $4.293.019 | $0,00016148 | $0,00015349 |
2024-06-10 | $0,000000000000000000 | $3.367.800 | $0,00017267 | $0,00016148 |
2024-06-09 | $0,000000000000000000 | $1.842.086 | $0,00016649 | $0,00017267 |
2024-06-08 | $0,000000000000000000 | $2.596.770 | $0,00017083 | $0,00016649 |
2024-06-07 | $0,000000000000000000 | $2.075.980 | $0,00018920 | $0,00017083 |
2024-06-06 | $0,000000000000000000 | $1.156.928 | $0,00018996 | $0,00018920 |
2024-06-05 | $0,000000000000000000 | $3.280.429 | $0,00018818 | $0,00018996 |
2024-06-04 | $0,000000000000000000 | $2.074.834 | $0,00018335 | $0,00018818 |
2024-06-03 | $0,000000000000000000 | $2.019.181 | $0,00018202 | $0,00018335 |
Menginginkan data dalam mata uang lain? Gunakan API kami