Element USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $3,66 | $0,00010192 | N/A |
2024-07-02 | $0,000000000000000000 | $5,15 | $0,00010117 | $0,00010192 |
2024-07-01 | $0,000000000000000000 | $5,15 | $0,00010117 | $0,00010117 |
2024-06-30 | $0,000000000000000000 | $7,94 | $0,00009735 | $0,00010117 |
2024-06-29 | $0,000000000000000000 | $10,66 | $0,00009464 | $0,00009735 |
2024-06-28 | $0,000000000000000000 | $10,66 | $0,00009464 | $0,00009464 |
2024-06-26 | $0,000000000000000000 | $6,28 | $0,00007853 | $0,00009464 |
2024-06-25 | $0,000000000000000000 | $6,28 | $0,00007853 | $0,00007853 |
2024-06-20 | $0,000000000000000000 | $3,73 | $0,00007460 | $0,00007853 |
2024-06-19 | $0,000000000000000000 | $3,63 | $0,00007253 | $0,00007460 |
2024-06-18 | $0,000000000000000000 | $3,63 | $0,00007253 | $0,00007253 |
2024-06-16 | $0,000000000000000000 | $1,097 | $0,00009470 | $0,00007253 |
2024-06-15 | $0,000000000000000000 | $3,56 | $0,00009312 | $0,00009470 |
2024-06-14 | $0,000000000000000000 | $2,75 | $0,00011017 | $0,00009312 |
2024-06-13 | $0,000000000000000000 | $4,94 | $0,00007062 | $0,00011017 |
2024-06-12 | $0,000000000000000000 | $4,94 | $0,00007062 | $0,00007062 |
2024-06-11 | $0,000000000000000000 | $4,39 | $0,00007320 | $0,00007062 |
2024-06-10 | $0,000000000000000000 | $16,19 | $0,00010074 | $0,00007320 |
2024-06-09 | $0,000000000000000000 | $28,61 | $0,00014776 | $0,00010074 |
2024-06-08 | $0,000000000000000000 | $12,23 | $0,00007983 | $0,00014776 |
2024-06-07 | $0,000000000000000000 | $0,480334 | $0,00016728 | $0,00007983 |
2024-06-06 | $0,000000000000000000 | $203,29 | $0,00016741 | $0,00016728 |
2024-06-05 | $0,000000000000000000 | $10,01 | $0,00009357 | $0,00016741 |
2024-06-04 | $0,000000000000000000 | $10,01 | $0,00009357 | $0,00009357 |
Menginginkan data dalam mata uang lain? Gunakan API kami