Ekubo Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $86.632 | $1,033 | N/A |
2024-07-03 | $0,000000000000000000 | $140.823 | $1,038 | $1,033 |
2024-07-02 | $0,000000000000000000 | $215.002 | $0,960933 | $1,038 |
2024-07-01 | $0,000000000000000000 | $147.766 | $0,917038 | $0,960933 |
2024-06-30 | $0,000000000000000000 | $157.264 | $0,853072 | $0,917038 |
2024-06-29 | $0,000000000000000000 | $77.572 | $0,848791 | $0,853072 |
2024-06-28 | $0,000000000000000000 | $78.472 | $0,940706 | $0,848791 |
2024-06-27 | $0,000000000000000000 | $54.184 | $0,830747 | $0,940706 |
2024-06-26 | $0,000000000000000000 | $177.372 | $0,889882 | $0,830747 |
2024-06-25 | $0,000000000000000000 | $191.154 | $0,878483 | $0,889882 |
2024-06-24 | $0,000000000000000000 | $120.053 | $0,774971 | $0,878483 |
2024-06-23 | $0,000000000000000000 | $117.106 | $0,827135 | $0,774971 |
2024-06-22 | $0,000000000000000000 | $129.939 | $0,897751 | $0,827135 |
2024-06-21 | $0,000000000000000000 | $161.958 | $0,894586 | $0,897751 |
2024-06-20 | $0,000000000000000000 | $119.683 | $0,895590 | $0,894586 |
2024-06-19 | $0,000000000000000000 | $362.069 | $0,892298 | $0,895590 |
2024-06-18 | $0,000000000000000000 | $167.767 | $0,965507 | $0,892298 |
2024-06-17 | $0,000000000000000000 | $103.030 | $1,15 | $0,965507 |
2024-06-16 | $0,000000000000000000 | $85.927 | $1,17 | $1,15 |
2024-06-15 | $0,000000000000000000 | $120.115 | $1,14 | $1,17 |
2024-06-14 | $0,000000000000000000 | $124.303 | $1,21 | $1,14 |
2024-06-13 | $0,000000000000000000 | $132.826 | $1,15 | $1,21 |
2024-06-12 | $0,000000000000000000 | $138.857 | $1,13 | $1,15 |
2024-06-11 | $0,000000000000000000 | $140.441 | $1,26 | $1,13 |
2024-06-10 | $0,000000000000000000 | $172.494 | $1,26 | $1,26 |
2024-06-09 | $0,000000000000000000 | $226.531 | $1,32 | $1,26 |
2024-06-08 | $0,000000000000000000 | $239.423 | $1,28 | $1,32 |
2024-06-07 | $0,000000000000000000 | $161.582 | $1,29 | $1,28 |
2024-06-06 | $0,000000000000000000 | $283.693 | $1,52 | $1,29 |
2024-06-05 | $0,000000000000000000 | $458.838 | $1,69 | $1,52 |
2024-06-04 | $0,000000000000000000 | $241.019 | $1,45 | $1,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami