Egypt Cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $428.005 | $0,00088597 | N/A |
2024-07-03 | $0,000000000000000000 | $427.235 | $0,00099828 | $0,00088597 |
2024-07-02 | $0,000000000000000000 | $413.841 | $0,00092367 | $0,00099828 |
2024-07-01 | $0,000000000000000000 | $391.387 | $0,00092266 | $0,00092367 |
2024-06-30 | $0,000000000000000000 | $383.031 | $0,00092689 | $0,00092266 |
2024-06-29 | $0,000000000000000000 | $331.176 | $0,00094229 | $0,00092689 |
2024-06-28 | $0,000000000000000000 | $419.788 | $0,00102931 | $0,00094229 |
2024-06-27 | $0,000000000000000000 | $482.969 | $0,00094249 | $0,00102931 |
2024-06-26 | $0,000000000000000000 | $501.654 | $0,00093879 | $0,00094249 |
2024-06-25 | $0,000000000000000000 | $498.497 | $0,00099370 | $0,00093879 |
2024-06-24 | $0,000000000000000000 | $467.362 | $0,00089641 | $0,00099370 |
2024-06-23 | $0,000000000000000000 | $348.748 | $0,00117452 | $0,00089641 |
2024-06-22 | $0,000000000000000000 | $659.789 | $0,00152832 | $0,00117452 |
2024-06-21 | $0,000000000000000000 | $743.562 | $0,00172635 | $0,00152832 |
2024-06-20 | $0,000000000000000000 | $3.966.654 | $0,00199799 | $0,00172635 |
2024-06-19 | $0,000000000000000000 | $6.444.435 | $0,00227416 | $0,00199799 |
2024-06-18 | $0,000000000000000000 | $6.404.525 | $0,00318658 | $0,00227416 |
2024-06-17 | $0,000000000000000000 | $6.786.895 | $0,00409994 | $0,00318658 |
2024-06-16 | $0,000000000000000000 | $7.159.157 | $0,00503481 | $0,00409994 |
2024-06-15 | $0,000000000000000000 | $6.029.827 | $0,00521434 | $0,00503481 |
2024-06-14 | $0,000000000000000000 | $6.542.310 | $0,00760757 | $0,00521434 |
2024-06-13 | $0,000000000000000000 | $6.331.757 | $0,01106254 | $0,00760757 |
2024-06-12 | $0,000000000000000000 | $4.375.470 | $0,00864752 | $0,01106254 |
2024-06-11 | $0,000000000000000000 | $9.787.464 | $0,01076988 | $0,00864752 |
2024-06-10 | $0,000000000000000000 | $9.663.033 | $0,01599855 | $0,01076988 |
2024-06-09 | $0,000000000000000000 | $9.663.033 | $0,01599855 | $0,01599855 |
Menginginkan data dalam mata uang lain? Gunakan API kami