EDUM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $12.504,47 | $0,598301 | N/A |
2024-07-02 | $0,000000000000000000 | $48.349 | $0,644706 | $0,598301 |
2024-07-01 | $0,000000000000000000 | $12.767,07 | $0,631016 | $0,644706 |
2024-06-30 | $0,000000000000000000 | $13.002,78 | $0,626014 | $0,631016 |
2024-06-29 | $0,000000000000000000 | $31.688 | $0,648686 | $0,626014 |
2024-06-28 | $0,000000000000000000 | $39.698 | $0,684682 | $0,648686 |
2024-06-27 | $0,000000000000000000 | $42.546 | $0,675458 | $0,684682 |
2024-06-26 | $0,000000000000000000 | $13.284,30 | $0,652604 | $0,675458 |
2024-06-25 | $0,000000000000000000 | $49.867 | $0,669595 | $0,652604 |
2024-06-24 | $0,000000000000000000 | $13.844,72 | $0,650570 | $0,669595 |
2024-06-23 | $0,000000000000000000 | $13.173,35 | $0,641375 | $0,650570 |
2024-06-22 | $0,000000000000000000 | $13.336,08 | $0,649864 | $0,641375 |
2024-06-21 | $0,000000000000000000 | $109.803 | $0,674734 | $0,649864 |
2024-06-20 | $0,000000000000000000 | $235.349 | $0,672547 | $0,674734 |
2024-06-19 | $0,000000000000000000 | $2.170.976 | $0,694166 | $0,672547 |
2024-06-18 | $0,000000000000000000 | $2.227.212 | $0,671862 | $0,694166 |
2024-06-17 | $0,000000000000000000 | $2.067.388 | $0,687939 | $0,671862 |
2024-06-16 | $0,000000000000000000 | $1.478.144 | $0,701531 | $0,687939 |
2024-06-15 | $0,000000000000000000 | $1.350.227 | $0,715748 | $0,701531 |
2024-06-14 | $0,000000000000000000 | $3.982.669 | $0,727084 | $0,715748 |
2024-06-13 | $0,000000000000000000 | $2.027.331 | $0,726650 | $0,727084 |
2024-06-12 | $0,000000000000000000 | $1.934.525 | $0,687289 | $0,726650 |
2024-06-11 | $0,000000000000000000 | $3.036.869 | $0,698080 | $0,687289 |
2024-06-10 | $0,000000000000000000 | $2.082.335 | $0,700472 | $0,698080 |
2024-06-09 | $0,000000000000000000 | $1.331.737 | $0,687437 | $0,700472 |
2024-06-08 | $0,000000000000000000 | $2.297.357 | $0,702620 | $0,687437 |
2024-06-07 | $0,000000000000000000 | $1.900.213 | $0,703679 | $0,702620 |
2024-06-06 | $0,000000000000000000 | $2.054.763 | $0,736754 | $0,703679 |
2024-06-05 | $0,000000000000000000 | $770.752 | $0,694581 | $0,736754 |
2024-06-04 | $0,000000000000000000 | $1.548.272 | $0,655226 | $0,694581 |
2024-06-03 | $0,000000000000000000 | $1.985.358 | $0,738634 | $0,655226 |
Menginginkan data dalam mata uang lain? Gunakan API kami