Edu3Labs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $687.252 | $449.678 | $0,01308431 | N/A |
2024-07-03 | $763.072 | $555.758 | $0,01452465 | $0,01308431 |
2024-07-02 | $793.744 | $567.834 | $0,01515467 | $0,01452465 |
2024-07-01 | $739.507 | $419.420 | $0,01406092 | $0,01515467 |
2024-06-30 | $757.963 | $582.417 | $0,01440870 | $0,01406092 |
2024-06-29 | $672.697 | $582.401 | $0,01280270 | $0,01440870 |
2024-06-28 | $726.243 | $538.726 | $0,01380490 | $0,01280270 |
2024-06-27 | $760.161 | $496.371 | $0,01446976 | $0,01380490 |
2024-06-26 | $819.215 | $607.106 | $0,01559157 | $0,01446976 |
2024-06-25 | $819.265 | $563.531 | $0,01555996 | $0,01559157 |
2024-06-24 | $841.871 | $460.235 | $0,01600778 | $0,01555996 |
2024-06-23 | $798.344 | $555.056 | $0,01518190 | $0,01600778 |
2024-06-22 | $824.472 | $525.102 | $0,01570573 | $0,01518190 |
2024-06-21 | $890.812 | $601.000 | $0,01694585 | $0,01570573 |
2024-06-20 | $848.950 | $506.562 | $0,01643203 | $0,01694585 |
2024-06-19 | $983.703 | $595.427 | $0,01870653 | $0,01643203 |
2024-06-18 | $1.004.069 | $419.332 | $0,01909454 | $0,01870653 |
2024-06-17 | $969.661 | $350.727 | $0,01844773 | $0,01909454 |
2024-06-16 | $945.350 | $582.013 | $0,01797278 | $0,01844773 |
2024-06-15 | $981.984 | $631.563 | $0,01866362 | $0,01797278 |
2024-06-14 | $1.049.521 | $643.365 | $0,01995146 | $0,01866362 |
2024-06-13 | $1.228.666 | $654.594 | $0,02336177 | $0,01995146 |
2024-06-12 | $1.354.446 | $534.554 | $0,02573204 | $0,02336177 |
2024-06-11 | $1.501.712 | $722.126 | $0,02856999 | $0,02573204 |
2024-06-10 | $1.725.873 | $644.819 | $0,03282914 | $0,02856999 |
2024-06-09 | $1.568.771 | $691.531 | $0,02977371 | $0,03282914 |
2024-06-08 | $1.722.872 | $1.216.453 | $0,03264892 | $0,02977371 |
2024-06-07 | $1.385.418 | $437.065 | $0,02640745 | $0,03264892 |
2024-06-06 | $1.522.654 | $404.435 | $0,02905841 | $0,02640745 |
2024-06-05 | $1.643.784 | $617.142 | $0,03105474 | $0,02905841 |
2024-06-04 | $1.634.708 | $617.929 | $0,03111782 | $0,03105474 |
Menginginkan data dalam mata uang lain? Gunakan API kami