Edelweis Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $20,56 | $0,00010184 | N/A |
2024-06-29 | $0,000000000000000000 | $113,34 | $0,00010347 | $0,00010184 |
2024-06-28 | $0,000000000000000000 | $47,95 | $0,00009710 | $0,00010347 |
2024-06-27 | $0,000000000000000000 | $25,83 | $0,00008693 | $0,00009710 |
2024-06-26 | $0,000000000000000000 | $11,00 | $0,00007898 | $0,00008693 |
2024-06-25 | $0,000000000000000000 | $25,83 | $0,00008289 | $0,00007898 |
2024-06-24 | $0,000000000000000000 | $35,50 | $0,00008494 | $0,00008289 |
2024-06-23 | $0,000000000000000000 | $11,90 | $0,00006997 | $0,00008494 |
2024-06-22 | $0,000000000000000000 | $12,76 | $0,00007496 | $0,00006997 |
2024-06-21 | $0,000000000000000000 | $8,98 | $0,00007895 | $0,00007496 |
2024-06-20 | $0,000000000000000000 | $20,39 | $0,00007882 | $0,00007895 |
2024-06-19 | $0,000000000000000000 | $13,22 | $0,00008676 | $0,00007882 |
2024-06-18 | $0,000000000000000000 | $57,12 | $0,00009152 | $0,00008676 |
2024-06-17 | $0,000000000000000000 | $50,78 | $0,00009394 | $0,00009152 |
2024-06-16 | $0,000000000000000000 | $92,56 | $0,00009760 | $0,00009394 |
2024-06-15 | $0,000000000000000000 | $15,38 | $0,00007696 | $0,00009760 |
2024-06-14 | $0,000000000000000000 | $126,30 | $0,00006497 | $0,00007696 |
2024-06-13 | $0,000000000000000000 | $9,87 | $0,00007498 | $0,00006497 |
2024-06-12 | $0,000000000000000000 | $15,14 | $0,00007499 | $0,00007498 |
2024-06-11 | $0,000000000000000000 | $205,27 | $0,00009917 | $0,00007499 |
2024-06-10 | $0,000000000000000000 | $17,91 | $0,00007855 | $0,00009917 |
2024-06-09 | $0,000000000000000000 | $9,69 | $0,00007394 | $0,00007855 |
2024-06-08 | $0,000000000000000000 | $9,69 | $0,00007394 | $0,00007394 |
2024-06-06 | $0,000000000000000000 | $1,36 | $0,00007002 | $0,00007394 |
2024-06-05 | $0,000000000000000000 | $1,48 | $0,00007050 | $0,00007002 |
2024-06-04 | $0,000000000000000000 | $1,048 | $0,00006989 | $0,00007050 |
2024-06-03 | $0,000000000000000000 | $1,008 | $0,00006997 | $0,00006989 |
2024-06-02 | $0,000000000000000000 | $1,008 | $0,00006997 | $0,00006997 |
Menginginkan data dalam mata uang lain? Gunakan API kami