Eddie Seal USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $233.614 | $12.505,34 | $0,00023372 | N/A |
2024-06-29 | $198.327 | $11.688,36 | $0,00019696 | $0,00023372 |
2024-06-28 | $297.530 | $19.960,37 | $0,00029753 | $0,00019696 |
2024-06-27 | $299.889 | $20.086 | $0,00029989 | $0,00029753 |
2024-06-26 | $358.503 | $16.130,25 | $0,00035811 | $0,00029989 |
2024-06-25 | $167.654 | $5.216,74 | $0,00016817 | $0,00035811 |
2024-06-24 | $182.279 | $15.834,65 | $0,00018153 | $0,00016817 |
2024-06-23 | $241.677 | $13.686,51 | $0,00024168 | $0,00018153 |
2024-06-22 | $214.781 | $27.696 | $0,00021529 | $0,00024168 |
2024-06-21 | $353.445 | $37.677 | $0,00035329 | $0,00021529 |
2024-06-20 | $364.607 | $133.491 | $0,00036714 | $0,00035329 |
2024-06-19 | $341.503 | $16.079,08 | $0,00033959 | $0,00036714 |
2024-06-18 | $524.796 | $25.543 | $0,00052518 | $0,00033959 |
2024-06-17 | $499.805 | $64.234 | $0,00049969 | $0,00052518 |
2024-06-16 | $439.589 | $45.874 | $0,00043959 | $0,00049969 |
2024-06-15 | $570.268 | $37.892 | $0,00057166 | $0,00043959 |
2024-06-14 | $710.923 | $74.271 | $0,00071720 | $0,00057166 |
2024-06-13 | $794.815 | $75.184 | $0,00079481 | $0,00071720 |
2024-06-12 | $994.810 | $88.049 | $0,00099440 | $0,00079481 |
2024-06-11 | $1.273.526 | $159.444 | $0,00127038 | $0,00099440 |
2024-06-10 | $1.101.369 | $39.291 | $0,00110123 | $0,00127038 |
2024-06-09 | $871.379 | $74.566 | $0,00087138 | $0,00110123 |
2024-06-08 | $882.734 | $123.204 | $0,00088273 | $0,00087138 |
2024-06-07 | $0,000000000000000000 | $89.114 | $0,00128535 | $0,00088273 |
2024-06-06 | $0,000000000000000000 | $105.914 | $0,00128228 | $0,00128535 |
2024-06-05 | $0,000000000000000000 | $420.437 | $0,00149332 | $0,00128228 |
2024-06-04 | $0,000000000000000000 | $420.437 | $0,00149332 | $0,00149332 |
Menginginkan data dalam mata uang lain? Gunakan API kami