Ecoreal Estate USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $249.546 | $0,165394 | N/A |
2024-07-02 | $0,000000000000000000 | $246.090 | $0,165416 | $0,165394 |
2024-07-01 | $0,000000000000000000 | $260.140 | $0,165155 | $0,165416 |
2024-06-30 | $0,000000000000000000 | $256.930 | $0,166140 | $0,165155 |
2024-06-29 | $0,000000000000000000 | $267.624 | $0,164001 | $0,166140 |
2024-06-28 | $0,000000000000000000 | $244.337 | $0,165453 | $0,164001 |
2024-06-27 | $0,000000000000000000 | $152.641 | $0,161497 | $0,165453 |
2024-06-26 | $0,000000000000000000 | $73.266 | $0,149896 | $0,161497 |
2024-06-25 | $0,000000000000000000 | $63.119 | $0,139438 | $0,149896 |
2024-06-24 | $0,000000000000000000 | $2.917,86 | $0,142387 | $0,139438 |
2024-06-23 | $0,000000000000000000 | $2.828,29 | $0,143542 | $0,142387 |
2024-06-22 | $0,000000000000000000 | $43.552 | $0,143007 | $0,143542 |
2024-06-21 | $0,000000000000000000 | $32.818 | $0,145972 | $0,143007 |
2024-06-20 | $0,000000000000000000 | $29.581 | $0,143037 | $0,145972 |
2024-06-19 | $0,000000000000000000 | $39.420 | $0,145243 | $0,143037 |
2024-06-18 | $0,000000000000000000 | $39.929 | $0,143603 | $0,145243 |
2024-06-17 | $0,000000000000000000 | $12.275,80 | $0,142881 | $0,143603 |
2024-06-16 | $0,000000000000000000 | $10.930,95 | $0,140939 | $0,142881 |
2024-06-15 | $0,000000000000000000 | $53.432 | $0,142193 | $0,140939 |
2024-06-14 | $0,000000000000000000 | $77.094 | $0,149411 | $0,142193 |
2024-06-13 | $0,000000000000000000 | $45.985 | $0,148170 | $0,149411 |
2024-06-12 | $0,000000000000000000 | $4.004,67 | $0,147135 | $0,148170 |
2024-06-11 | $0,000000000000000000 | $95.261 | $0,149612 | $0,147135 |
2024-06-10 | $0,000000000000000000 | $111.705 | $0,158333 | $0,149612 |
2024-06-09 | $0,000000000000000000 | $106.322 | $0,158599 | $0,158333 |
2024-06-08 | $0,000000000000000000 | $101.819 | $0,158537 | $0,158599 |
2024-06-07 | $0,000000000000000000 | $79.313 | $0,159331 | $0,158537 |
2024-06-06 | $0,000000000000000000 | $2.865,66 | $0,143083 | $0,159331 |
2024-06-05 | $0,000000000000000000 | $2.864,98 | $0,146229 | $0,143083 |
2024-06-04 | $0,000000000000000000 | $2.972,81 | $0,145312 | $0,146229 |
2024-06-03 | $0,000000000000000000 | $8.904,18 | $0,140094 | $0,145312 |
Menginginkan data dalam mata uang lain? Gunakan API kami