e-Radix USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $35.325.996 | $329.243 | $0,03101304 | N/A |
2024-07-02 | $35.148.758 | $309.548 | $0,03082788 | $0,03101304 |
2024-07-01 | $34.455.542 | $235.094 | $0,03022347 | $0,03082788 |
2024-06-30 | $33.756.012 | $228.675 | $0,02961525 | $0,03022347 |
2024-06-29 | $34.131.522 | $227.180 | $0,02984570 | $0,02961525 |
2024-06-28 | $34.103.347 | $232.214 | $0,02991657 | $0,02984570 |
2024-06-27 | $33.358.714 | $205.759 | $0,02926326 | $0,02991657 |
2024-06-26 | $33.724.703 | $305.160 | $0,02957273 | $0,02926326 |
2024-06-25 | $32.590.648 | $354.385 | $0,02854624 | $0,02957273 |
2024-06-24 | $34.350.948 | $391.864 | $0,03011918 | $0,02854624 |
2024-06-23 | $35.339.718 | $217.993 | $0,03099478 | $0,03011918 |
2024-06-22 | $35.448.808 | $204.787 | $0,03109732 | $0,03099478 |
2024-06-21 | $36.742.938 | $206.386 | $0,03222599 | $0,03109732 |
2024-06-20 | $37.505.010 | $232.477 | $0,03289441 | $0,03222599 |
2024-06-19 | $36.980.858 | $235.958 | $0,03244685 | $0,03289441 |
2024-06-18 | $37.791.529 | $456.242 | $0,03315653 | $0,03244685 |
2024-06-17 | $40.108.806 | $229.816 | $0,03516355 | $0,03315653 |
2024-06-16 | $39.326.042 | $241.159 | $0,03448895 | $0,03516355 |
2024-06-15 | $39.152.689 | $421.420 | $0,03434542 | $0,03448895 |
2024-06-14 | $40.013.482 | $354.342 | $0,03509131 | $0,03434542 |
2024-06-13 | $42.122.060 | $342.134 | $0,03694332 | $0,03509131 |
2024-06-12 | $42.580.540 | $349.487 | $0,03735028 | $0,03694332 |
2024-06-11 | $44.556.763 | $398.483 | $0,03901816 | $0,03735028 |
2024-06-10 | $44.602.129 | $459.463 | $0,03912894 | $0,03901816 |
2024-06-09 | $44.349.635 | $265.652 | $0,03889274 | $0,03912894 |
2024-06-08 | $44.806.284 | $319.283 | $0,03929396 | $0,03889274 |
2024-06-07 | $45.241.158 | $306.768 | $0,03967457 | $0,03929396 |
2024-06-06 | $45.139.512 | $377.613 | $0,03963506 | $0,03967457 |
2024-06-05 | $46.092.976 | $449.763 | $0,04078544 | $0,03963506 |
2024-06-04 | $44.032.186 | $354.980 | $0,03870122 | $0,04078544 |
Menginginkan data dalam mata uang lain? Gunakan API kami