Dystopia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $85,75 | $0,00003278 | N/A |
2024-07-02 | $0,000000000000000000 | $1,37 | $0,00002969 | $0,00003278 |
2024-07-01 | $0,000000000000000000 | $1,37 | $0,00002969 | $0,00002969 |
2024-06-27 | $0,000000000000000000 | $45,40 | $0,00003012 | $0,00002969 |
2024-06-26 | $0,000000000000000000 | $45,50 | $0,00003018 | $0,00003012 |
2024-06-25 | $0,000000000000000000 | $19,79 | $0,00002620 | $0,00003018 |
2024-06-24 | $0,000000000000000000 | $91,22 | $0,00002641 | $0,00002620 |
2024-06-23 | $0,000000000000000000 | $6,22 | $0,00002195 | $0,00002641 |
2024-06-22 | $0,000000000000000000 | $6,22 | $0,00002195 | $0,00002195 |
2024-06-21 | $0,000000000000000000 | $2,47 | $0,00002295 | $0,00002195 |
2024-06-20 | $0,000000000000000000 | $2,69 | $0,00002224 | $0,00002295 |
2024-06-19 | $0,000000000000000000 | $1,14 | $0,00002142 | $0,00002224 |
2024-06-18 | $0,000000000000000000 | $9,57 | $0,00002298 | $0,00002142 |
2024-06-17 | $0,000000000000000000 | $11,33 | $0,00002429 | $0,00002298 |
2024-06-16 | $0,000000000000000000 | $11,33 | $0,00002429 | $0,00002429 |
2024-06-15 | $0,000000000000000000 | $5,46 | $0,00002365 | $0,00002429 |
2024-06-14 | $0,000000000000000000 | $12,09 | $0,00002397 | $0,00002365 |
2024-06-13 | $0,000000000000000000 | $2,03 | $0,00002566 | $0,00002397 |
2024-06-12 | $0,000000000000000000 | $2,64 | $0,00002552 | $0,00002566 |
2024-06-11 | $0,000000000000000000 | $2,17 | $0,00002689 | $0,00002552 |
2024-06-10 | $0,000000000000000000 | $1,020 | $0,00002716 | $0,00002689 |
2024-06-09 | $0,000000000000000000 | $1,085 | $0,00002711 | $0,00002716 |
2024-06-08 | $0,000000000000000000 | $1,024 | $0,00002786 | $0,00002711 |
2024-06-07 | $0,000000000000000000 | $3,89 | $0,00003038 | $0,00002786 |
2024-06-06 | $0,000000000000000000 | $3,46 | $0,00002948 | $0,00003038 |
2024-06-05 | $0,000000000000000000 | $2,02 | $0,00002978 | $0,00002948 |
2024-06-04 | $0,000000000000000000 | $16,65 | $0,00002939 | $0,00002978 |
Menginginkan data dalam mata uang lain? Gunakan API kami