DxChain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $9.583,43 | $0,00005864 | N/A |
2024-07-02 | $0,000000000000000000 | $13.076,30 | $0,00005715 | $0,00005864 |
2024-07-01 | $0,000000000000000000 | $12.418,22 | $0,00006077 | $0,00005715 |
2024-06-30 | $0,000000000000000000 | $11.549,10 | $0,00006446 | $0,00006077 |
2024-06-29 | $0,000000000000000000 | $19.823,77 | $0,00006268 | $0,00006446 |
2024-06-28 | $0,000000000000000000 | $20.546 | $0,00006392 | $0,00006268 |
2024-06-27 | $0,000000000000000000 | $22.108 | $0,00006348 | $0,00006392 |
2024-06-26 | $0,000000000000000000 | $4.564,97 | $0,00006473 | $0,00006348 |
2024-06-25 | $0,000000000000000000 | $9.923,25 | $0,00006262 | $0,00006473 |
2024-06-24 | $0,000000000000000000 | $18.969,39 | $0,00006731 | $0,00006262 |
2024-06-23 | $0,000000000000000000 | $17.803,53 | $0,00007538 | $0,00006731 |
2024-06-22 | $0,000000000000000000 | $7.710,80 | $0,00007622 | $0,00007538 |
2024-06-21 | $0,000000000000000000 | $13.046,32 | $0,00007189 | $0,00007622 |
2024-06-20 | $0,000000000000000000 | $19.954,34 | $0,00007815 | $0,00007189 |
2024-06-19 | $0,000000000000000000 | $25.270 | $0,00007972 | $0,00007815 |
2024-06-18 | $0,000000000000000000 | $16.495,19 | $0,00007932 | $0,00007972 |
2024-06-17 | $0,000000000000000000 | $24.503 | $0,00011095 | $0,00007932 |
2024-06-16 | $0,000000000000000000 | $11.099,17 | $0,00012698 | $0,00011095 |
2024-06-15 | $0,000000000000000000 | $7.465,06 | $0,00013881 | $0,00012698 |
2024-06-14 | $0,000000000000000000 | $22.469 | $0,00011912 | $0,00013881 |
2024-06-13 | $0,000000000000000000 | $38.638 | $0,00014150 | $0,00011912 |
2024-06-12 | $0,000000000000000000 | $20.839 | $0,00011710 | $0,00014150 |
2024-06-11 | $0,000000000000000000 | $24.442 | $0,00009890 | $0,00011710 |
2024-06-10 | $0,000000000000000000 | $24.389 | $0,00008993 | $0,00009890 |
2024-06-09 | $0,000000000000000000 | $20.701 | $0,00007730 | $0,00008993 |
2024-06-08 | $0,000000000000000000 | $22.545 | $0,00007926 | $0,00007730 |
2024-06-07 | $0,000000000000000000 | $23.726 | $0,00008587 | $0,00007926 |
2024-06-06 | $0,000000000000000000 | $22.585 | $0,00007387 | $0,00008587 |
2024-06-05 | $0,000000000000000000 | $7.344,68 | $0,00006744 | $0,00007387 |
2024-06-04 | $0,000000000000000000 | $20.363 | $0,00006565 | $0,00006744 |
2024-06-03 | $0,000000000000000000 | $17.567,97 | $0,00006530 | $0,00006565 |
Menginginkan data dalam mata uang lain? Gunakan API kami