DuckCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $12.959,73 | $0,00430978 | N/A |
2024-07-02 | $0,000000000000000000 | $3.085,93 | $0,00372932 | $0,00430978 |
2024-07-01 | $0,000000000000000000 | $4.857,89 | $0,00393579 | $0,00372932 |
2024-06-30 | $0,000000000000000000 | $15.930,06 | $0,00402875 | $0,00393579 |
2024-06-29 | $0,000000000000000000 | $7.251,14 | $0,00331610 | $0,00402875 |
2024-06-28 | $0,000000000000000000 | $10.523,58 | $0,00377786 | $0,00331610 |
2024-06-27 | $0,000000000000000000 | $15.608,81 | $0,00345355 | $0,00377786 |
2024-06-26 | $0,000000000000000000 | $10.511,98 | $0,00382659 | $0,00345355 |
2024-06-25 | $0,000000000000000000 | $14.383,33 | $0,00377887 | $0,00382659 |
2024-06-24 | $0,000000000000000000 | $7.848,28 | $0,00413876 | $0,00377887 |
2024-06-23 | $0,000000000000000000 | $9.143,95 | $0,00407785 | $0,00413876 |
2024-06-22 | $0,000000000000000000 | $38.433 | $0,00438343 | $0,00407785 |
2024-06-21 | $0,000000000000000000 | $35.488 | $0,00410083 | $0,00438343 |
2024-06-20 | $0,000000000000000000 | $15.709,35 | $0,00452397 | $0,00410083 |
2024-06-19 | $0,000000000000000000 | $25.693 | $0,00399786 | $0,00452397 |
2024-06-18 | $0,000000000000000000 | $21.296 | $0,00456680 | $0,00399786 |
2024-06-17 | $0,000000000000000000 | $82.943 | $0,00498561 | $0,00456680 |
2024-06-16 | $0,000000000000000000 | $13.542,73 | $0,00548209 | $0,00498561 |
2024-06-15 | $0,000000000000000000 | $52.188 | $0,00565518 | $0,00548209 |
2024-06-14 | $0,000000000000000000 | $15.115,33 | $0,00637105 | $0,00565518 |
2024-06-13 | $0,000000000000000000 | $26.533 | $0,00660772 | $0,00637105 |
2024-06-12 | $0,000000000000000000 | $26.516 | $0,00605161 | $0,00660772 |
2024-06-11 | $0,000000000000000000 | $20.642 | $0,00697521 | $0,00605161 |
2024-06-10 | $0,000000000000000000 | $34.379 | $0,00667426 | $0,00697521 |
2024-06-09 | $0,000000000000000000 | $19.486,52 | $0,00613071 | $0,00667426 |
2024-06-08 | $0,000000000000000000 | $47.316 | $0,00561390 | $0,00613071 |
2024-06-07 | $0,000000000000000000 | $28.089 | $0,00624013 | $0,00561390 |
2024-06-06 | $0,000000000000000000 | $61.097 | $0,00696377 | $0,00624013 |
2024-06-05 | $0,000000000000000000 | $41.434 | $0,00747651 | $0,00696377 |
2024-06-04 | $0,000000000000000000 | $65.679 | $0,00627344 | $0,00747651 |
2024-06-03 | $0,000000000000000000 | $17.406,33 | $0,00488029 | $0,00627344 |
Menginginkan data dalam mata uang lain? Gunakan API kami