DUBX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $3,56 | $0,000000001185 | N/A |
2024-07-02 | $0,000000000000000000 | $105,23 | $0,000000001196 | $0,000000001185 |
2024-07-01 | $0,000000000000000000 | $196,20 | $0,000000001199 | $0,000000001196 |
2024-06-30 | $0,000000000000000000 | $298,61 | $0,000000001192 | $0,000000001199 |
2024-06-29 | $0,000000000000000000 | $1.017,35 | $0,000000001178 | $0,000000001192 |
2024-06-28 | $0,000000000000000000 | $113,29 | $0,000000001205 | $0,000000001178 |
2024-06-27 | $0,000000000000000000 | $46,11 | $0,000000001175 | $0,000000001205 |
2024-06-26 | $0,000000000000000000 | $215,31 | $0,000000001189 | $0,000000001175 |
2024-06-25 | $0,000000000000000000 | $31,26 | $0,000000001170 | $0,000000001189 |
2024-06-24 | $0,000000000000000000 | $160,21 | $0,000000001193 | $0,000000001170 |
2024-06-23 | $0,000000000000000000 | $160,21 | $0,000000001193 | $0,000000001193 |
2024-06-22 | $0,000000000000000000 | $177,26 | $0,000000001238 | $0,000000001193 |
2024-06-21 | $0,000000000000000000 | $76,48 | $0,000000001227 | $0,000000001238 |
2024-06-20 | $0,000000000000000000 | $273,51 | $0,000000001244 | $0,000000001227 |
2024-06-19 | $0,000000000000000000 | $273,51 | $0,000000001244 | $0,000000001244 |
2024-06-18 | $0,000000000000000000 | $19,43 | $0,000000001238 | $0,000000001244 |
2024-06-17 | $0,000000000000000000 | $19,43 | $0,000000001238 | $0,000000001238 |
2024-06-12 | $0,000000000000000000 | $94,16 | $0,000000001215 | $0,000000001238 |
2024-06-11 | $0,000000000000000000 | $608,38 | $0,000000001289 | $0,000000001215 |
2024-06-10 | $0,000000000000000000 | $1,32 | $0,000000001317 | $0,000000001289 |
2024-06-09 | $0,000000000000000000 | $1.190,39 | $0,000000001312 | $0,000000001317 |
2024-06-08 | $0,000000000000000000 | $1,33 | $0,000000001329 | $0,000000001312 |
2024-06-07 | $0,000000000000000000 | $1,33 | $0,000000001329 | $0,000000001329 |
2024-06-06 | $0,000000000000000000 | $1.032,81 | $0,000000001416 | $0,000000001329 |
2024-06-05 | $0,000000000000000000 | $105,03 | $0,000000001395 | $0,000000001416 |
2024-06-04 | $0,000000000000000000 | $1,39 | $0,000000001394 | $0,000000001395 |
2024-06-03 | $0,000000000000000000 | $400,35 | $0,000000001395 | $0,000000001394 |
Menginginkan data dalam mata uang lain? Gunakan API kami