DT Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $1.057.702 | $655,21 | $0,00105770 | N/A |
2024-06-29 | $1.078.117 | $16.766,95 | $0,00107788 | $0,00105770 |
2024-06-28 | $1.320.678 | $23.286 | $0,00132068 | $0,00107788 |
2024-06-27 | $1.222.496 | $11.002,61 | $0,00122134 | $0,00132068 |
2024-06-26 | $1.271.727 | $14.598,13 | $0,00127173 | $0,00122134 |
2024-06-25 | $1.239.722 | $20.449 | $0,00123972 | $0,00127173 |
2024-06-24 | $1.134.704 | $7.411,94 | $0,00113816 | $0,00123972 |
2024-06-23 | $1.034.848 | $7.629,68 | $0,00103532 | $0,00113816 |
2024-06-22 | $1.015.329 | $21.107 | $0,00102239 | $0,00103532 |
2024-06-21 | $1.117.024 | $16.005,30 | $0,00111591 | $0,00102239 |
2024-06-20 | $1.394.891 | $5.527,79 | $0,00139628 | $0,00111591 |
2024-06-19 | $1.371.272 | $16.290,06 | $0,00137208 | $0,00139628 |
2024-06-18 | $1.589.750 | $8.046,59 | $0,00159050 | $0,00137208 |
2024-06-17 | $1.712.580 | $12.585,21 | $0,00171240 | $0,00159050 |
2024-06-16 | $1.700.350 | $37.159 | $0,00170035 | $0,00171240 |
2024-06-15 | $2.109.282 | $66.828 | $0,00210949 | $0,00170035 |
2024-06-14 | $1.782.500 | $24.655 | $0,00178249 | $0,00210949 |
2024-06-13 | $1.640.340 | $8.193,92 | $0,00164034 | $0,00178249 |
2024-06-12 | $1.557.760 | $17.988,65 | $0,00155940 | $0,00164034 |
2024-06-11 | $1.779.704 | $35.254 | $0,00177990 | $0,00155940 |
2024-06-10 | $1.962.247 | $16.972,34 | $0,00196307 | $0,00177990 |
2024-06-09 | $1.719.667 | $16.821,07 | $0,00170773 | $0,00196307 |
2024-06-08 | $1.907.484 | $96.263 | $0,00190853 | $0,00170773 |
2024-06-07 | $2.232.575 | $80.711 | $0,00223192 | $0,00190853 |
2024-06-06 | $2.913.287 | $80.782 | $0,00291121 | $0,00223192 |
2024-06-05 | $2.632.248 | $104.271 | $0,00266047 | $0,00291121 |
2024-06-04 | $1.899.928 | $218.908 | $0,00189990 | $0,00266047 |
2024-06-03 | $2.018.609 | $410.135 | $0,00201861 | $0,00189990 |
2024-06-02 | $2.823.191 | $281.370 | $0,00282295 | $0,00201861 |
2024-06-01 | $2.306.756 | $273.321 | $0,00215156 | $0,00282295 |
2024-05-31 | $1.748.792 | $529.923 | $0,00171420 | $0,00215156 |
Menginginkan data dalam mata uang lain? Gunakan API kami