Drife USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $314,54 | $0,00071432 | N/A |
2024-07-02 | $0,000000000000000000 | $243,82 | $0,00071550 | $0,00071432 |
2024-07-01 | $0,000000000000000000 | $218,69 | $0,00072243 | $0,00071550 |
2024-06-30 | $0,000000000000000000 | $227,08 | $0,00073614 | $0,00072243 |
2024-06-29 | $0,000000000000000000 | $775,09 | $0,00065685 | $0,00073614 |
2024-06-28 | $0,000000000000000000 | $496,21 | $0,00069823 | $0,00065685 |
2024-06-27 | $0,000000000000000000 | $1.602,58 | $0,00076358 | $0,00069823 |
2024-06-26 | $0,000000000000000000 | $3.519,25 | $0,00082407 | $0,00076358 |
2024-06-25 | $0,000000000000000000 | $570,34 | $0,00072596 | $0,00082407 |
2024-06-24 | $0,000000000000000000 | $481,13 | $0,00076530 | $0,00072596 |
2024-06-23 | $0,000000000000000000 | $1.453,13 | $0,00079271 | $0,00076530 |
2024-06-22 | $0,000000000000000000 | $1.589,21 | $0,00073937 | $0,00079271 |
2024-06-21 | $0,000000000000000000 | $5.070,73 | $0,00051251 | $0,00073937 |
2024-06-20 | $0,000000000000000000 | $1.270,82 | $0,00101480 | $0,00051251 |
2024-06-19 | $0,000000000000000000 | $529,89 | $0,00095361 | $0,00101480 |
2024-06-18 | $0,000000000000000000 | $629,21 | $0,00115781 | $0,00095361 |
2024-06-17 | $0,000000000000000000 | $118,05 | $0,00086375 | $0,00115781 |
2024-06-16 | $0,000000000000000000 | $267,09 | $0,00088855 | $0,00086375 |
2024-06-15 | $0,000000000000000000 | $3.964,76 | $0,00087525 | $0,00088855 |
2024-06-14 | $0,000000000000000000 | $235,76 | $0,00093963 | $0,00087525 |
2024-06-13 | $0,000000000000000000 | $1.886,26 | $0,00148648 | $0,00093963 |
2024-06-12 | $0,000000000000000000 | $1.249,82 | $0,00101648 | $0,00148648 |
2024-06-11 | $0,000000000000000000 | $481,16 | $0,00092551 | $0,00101648 |
2024-06-10 | $0,000000000000000000 | $676,65 | $0,00109721 | $0,00092551 |
2024-06-09 | $0,000000000000000000 | $53,90 | $0,00094431 | $0,00109721 |
2024-06-08 | $0,000000000000000000 | $1.504,46 | $0,00094406 | $0,00094431 |
2024-06-07 | $0,000000000000000000 | $177,51 | $0,00097431 | $0,00094406 |
2024-06-06 | $0,000000000000000000 | $2.802,11 | $0,00089769 | $0,00097431 |
2024-06-05 | $0,000000000000000000 | $770,83 | $0,00089946 | $0,00089769 |
2024-06-04 | $0,000000000000000000 | $864,77 | $0,00086518 | $0,00089946 |
2024-06-03 | $0,000000000000000000 | $761,56 | $0,00077218 | $0,00086518 |
Menginginkan data dalam mata uang lain? Gunakan API kami