DOVU USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $10.121.774 | $234.134 | $0,00120752 | N/A |
2024-07-02 | $10.046.754 | $314.592 | $0,00119794 | $0,00120752 |
2024-07-01 | $10.051.299 | $216.063 | $0,00120198 | $0,00119794 |
2024-06-30 | $10.182.496 | $239.792 | $0,00121826 | $0,00120198 |
2024-06-29 | $10.228.095 | $223.498 | $0,00122247 | $0,00121826 |
2024-06-28 | $10.694.088 | $222.166 | $0,00127873 | $0,00122247 |
2024-06-27 | $10.340.089 | $219.729 | $0,00123652 | $0,00127873 |
2024-06-26 | $10.721.230 | $231.539 | $0,00127668 | $0,00123652 |
2024-06-25 | $10.362.352 | $241.921 | $0,00124023 | $0,00127668 |
2024-06-24 | $10.099.950 | $217.446 | $0,00121047 | $0,00124023 |
2024-06-23 | $10.209.084 | $236.220 | $0,00122069 | $0,00121047 |
2024-06-22 | $10.279.730 | $220.264 | $0,00122675 | $0,00122069 |
2024-06-21 | $10.709.688 | $225.610 | $0,00128284 | $0,00122675 |
2024-06-20 | $10.883.560 | $255.991 | $0,00130246 | $0,00128284 |
2024-06-19 | $10.304.171 | $248.853 | $0,00123839 | $0,00130246 |
2024-06-18 | $10.683.228 | $231.340 | $0,00127865 | $0,00123839 |
2024-06-17 | $11.630.470 | $218.787 | $0,00139166 | $0,00127865 |
2024-06-16 | $11.605.086 | $212.165 | $0,00138735 | $0,00139166 |
2024-06-15 | $11.773.278 | $238.581 | $0,00140884 | $0,00138735 |
2024-06-14 | $11.145.627 | $264.558 | $0,00133407 | $0,00140884 |
2024-06-13 | $11.615.855 | $215.172 | $0,00138908 | $0,00133407 |
2024-06-12 | $10.991.054 | $229.312 | $0,00131549 | $0,00138908 |
2024-06-11 | $11.297.137 | $228.314 | $0,00135276 | $0,00131549 |
2024-06-10 | $11.906.009 | $214.258 | $0,00142444 | $0,00135276 |
2024-06-09 | $11.946.429 | $241.827 | $0,00143021 | $0,00142444 |
2024-06-08 | $12.534.076 | $274.941 | $0,00149966 | $0,00143021 |
2024-06-07 | $12.688.620 | $254.689 | $0,00151498 | $0,00149966 |
2024-06-06 | $13.038.802 | $242.295 | $0,00156058 | $0,00151498 |
2024-06-05 | $13.141.061 | $299.081 | $0,00157224 | $0,00156058 |
2024-06-04 | $13.418.309 | $203.483 | $0,00160823 | $0,00157224 |
2024-06-03 | $13.851.150 | $154.848 | $0,00165905 | $0,00160823 |
Menginginkan data dalam mata uang lain? Gunakan API kami