dotmoovs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $2.897.500 | $464.567 | $0,00289619 | N/A |
2024-07-02 | $3.002.952 | $423.466 | $0,00300434 | $0,00289619 |
2024-07-01 | $2.944.558 | $726.130 | $0,00294278 | $0,00300434 |
2024-06-30 | $2.717.340 | $725.742 | $0,00271825 | $0,00294278 |
2024-06-29 | $2.710.617 | $834.930 | $0,00271056 | $0,00271825 |
2024-06-28 | $2.809.934 | $589.810 | $0,00280933 | $0,00271056 |
2024-06-27 | $3.138.203 | $664.883 | $0,00314035 | $0,00280933 |
2024-06-26 | $3.357.435 | $584.547 | $0,00335791 | $0,00314035 |
2024-06-25 | $3.553.208 | $545.693 | $0,00355275 | $0,00335791 |
2024-06-24 | $3.663.535 | $645.517 | $0,00370645 | $0,00355275 |
2024-06-23 | $3.767.216 | $713.452 | $0,00376685 | $0,00370645 |
2024-06-22 | $3.685.830 | $503.481 | $0,00368572 | $0,00376685 |
2024-06-21 | $3.694.733 | $680.773 | $0,00368540 | $0,00368572 |
2024-06-20 | $3.723.540 | $497.449 | $0,00372362 | $0,00368540 |
2024-06-19 | $3.638.563 | $546.716 | $0,00363807 | $0,00372362 |
2024-06-18 | $3.706.641 | $549.695 | $0,00370338 | $0,00363807 |
2024-06-17 | $3.783.456 | $365.085 | $0,00378593 | $0,00370338 |
2024-06-16 | $3.769.599 | $560.536 | $0,00376829 | $0,00378593 |
2024-06-15 | $3.655.768 | $615.723 | $0,00365732 | $0,00376829 |
2024-06-14 | $4.079.992 | $699.414 | $0,00407909 | $0,00365732 |
2024-06-13 | $4.291.385 | $627.581 | $0,00428583 | $0,00407909 |
2024-06-12 | $4.501.700 | $622.997 | $0,00450631 | $0,00428583 |
2024-06-11 | $4.815.747 | $564.567 | $0,00481424 | $0,00450631 |
2024-06-10 | $5.074.947 | $690.593 | $0,00507771 | $0,00481424 |
2024-06-09 | $5.021.926 | $509.054 | $0,00501929 | $0,00507771 |
2024-06-08 | $4.634.808 | $629.137 | $0,00463519 | $0,00501929 |
2024-06-07 | $4.221.697 | $735.419 | $0,00420934 | $0,00463519 |
2024-06-06 | $4.024.721 | $551.314 | $0,00402495 | $0,00420934 |
2024-06-05 | $3.981.453 | $648.044 | $0,00398398 | $0,00402495 |
2024-06-04 | $4.025.418 | $525.207 | $0,00402987 | $0,00398398 |
2024-06-03 | $4.162.161 | $324.316 | $0,00415599 | $0,00402987 |
Menginginkan data dalam mata uang lain? Gunakan API kami