Doric Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $26.562 | $0,894927 | N/A |
2024-07-03 | $0,000000000000000000 | $26.857 | $0,907441 | $0,894927 |
2024-07-02 | $0,000000000000000000 | $26.542 | $0,897953 | $0,907441 |
2024-07-01 | $0,000000000000000000 | $27.281 | $0,918933 | $0,897953 |
2024-06-30 | $0,000000000000000000 | $26.578 | $0,892737 | $0,918933 |
2024-06-29 | $0,000000000000000000 | $27.276 | $0,910137 | $0,892737 |
2024-06-28 | $0,000000000000000000 | $27.833 | $0,946942 | $0,910137 |
2024-06-27 | $0,000000000000000000 | $28.048 | $0,934716 | $0,946942 |
2024-06-26 | $0,000000000000000000 | $22.549 | $0,959190 | $0,934716 |
2024-06-25 | $0,000000000000000000 | $31.541 | $1,043 | $0,959190 |
2024-06-24 | $0,000000000000000000 | $30.109 | $1,070 | $1,043 |
2024-06-23 | $0,000000000000000000 | $32.005 | $1,077 | $1,070 |
2024-06-22 | $0,000000000000000000 | $31.430 | $1,053 | $1,077 |
2024-06-21 | $0,000000000000000000 | $31.149 | $1,038 | $1,053 |
2024-06-20 | $0,000000000000000000 | $30.763 | $1,033 | $1,038 |
2024-06-19 | $0,000000000000000000 | $14.303,08 | $1,017 | $1,033 |
2024-06-18 | $0,000000000000000000 | $15.424,49 | $1,039 | $1,017 |
2024-06-17 | $0,000000000000000000 | $25.518 | $1,091 | $1,039 |
2024-06-16 | $0,000000000000000000 | $21.317 | $1,080 | $1,091 |
2024-06-15 | $0,000000000000000000 | $26.248 | $1,12 | $1,080 |
2024-06-14 | $0,000000000000000000 | $14.755,16 | $1,23 | $1,12 |
2024-06-13 | $0,000000000000000000 | $22.139 | $1,25 | $1,23 |
2024-06-12 | $0,000000000000000000 | $23.523 | $1,31 | $1,25 |
2024-06-11 | $0,000000000000000000 | $21.916 | $1,19 | $1,31 |
2024-06-10 | $0,000000000000000000 | $21.412 | $1,19 | $1,19 |
2024-06-09 | $0,000000000000000000 | $26.382 | $1,45 | $1,19 |
2024-06-08 | $0,000000000000000000 | $29.606 | $1,62 | $1,45 |
2024-06-07 | $0,000000000000000000 | $30.834 | $1,70 | $1,62 |
2024-06-06 | $0,000000000000000000 | $11.340,56 | $1,11 | $1,70 |
2024-06-05 | $0,000000000000000000 | $8.685,36 | $1,72 | $1,11 |
2024-06-04 | $0,000000000000000000 | $33,13 | $1,69 | $1,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami