doginphire USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $21,01 | $0,00006371 | N/A |
2024-07-03 | $0,000000000000000000 | $64,43 | $0,00006991 | $0,00006371 |
2024-07-02 | $0,000000000000000000 | $538,46 | $0,00006654 | $0,00006991 |
2024-07-01 | $0,000000000000000000 | $19,66 | $0,00006855 | $0,00006654 |
2024-06-30 | $0,000000000000000000 | $5,58 | $0,00006548 | $0,00006855 |
2024-06-29 | $0,000000000000000000 | $28,88 | $0,00006584 | $0,00006548 |
2024-06-28 | $0,000000000000000000 | $502,57 | $0,00007038 | $0,00006584 |
2024-06-27 | $0,000000000000000000 | $89,49 | $0,00006506 | $0,00007038 |
2024-06-26 | $0,000000000000000000 | $94,72 | $0,00006499 | $0,00006506 |
2024-06-25 | $0,000000000000000000 | $16,43 | $0,00006246 | $0,00006499 |
2024-06-24 | $0,000000000000000000 | $24,26 | $0,00006134 | $0,00006246 |
2024-06-23 | $0,000000000000000000 | $71,27 | $0,00006328 | $0,00006134 |
2024-06-22 | $0,000000000000000000 | $73,86 | $0,00006372 | $0,00006328 |
2024-06-21 | $0,000000000000000000 | $136,72 | $0,00006335 | $0,00006372 |
2024-06-20 | $0,000000000000000000 | $67,06 | $0,00006435 | $0,00006335 |
2024-06-19 | $0,000000000000000000 | $81,11 | $0,00006570 | $0,00006435 |
2024-06-18 | $0,000000000000000000 | $16,85 | $0,00006890 | $0,00006570 |
2024-06-17 | $0,000000000000000000 | $19,64 | $0,00007209 | $0,00006890 |
2024-06-16 | $0,000000000000000000 | $202,18 | $0,00007003 | $0,00007209 |
2024-06-15 | $0,000000000000000000 | $315,02 | $0,00006935 | $0,00007003 |
2024-06-14 | $0,000000000000000000 | $150,89 | $0,00007161 | $0,00006935 |
2024-06-13 | $0,000000000000000000 | $81,55 | $0,00007521 | $0,00007161 |
2024-06-12 | $0,000000000000000000 | $8,41 | $0,00007313 | $0,00007521 |
2024-06-11 | $0,000000000000000000 | $586,60 | $0,00007811 | $0,00007313 |
2024-06-10 | $0,000000000000000000 | $59,61 | $0,00008114 | $0,00007811 |
2024-06-09 | $0,000000000000000000 | $265,26 | $0,00007932 | $0,00008114 |
2024-06-08 | $0,000000000000000000 | $879,78 | $0,00008263 | $0,00007932 |
2024-06-07 | $0,000000000000000000 | $591,29 | $0,00009038 | $0,00008263 |
2024-06-06 | $0,000000000000000000 | $319,07 | $0,00009088 | $0,00009038 |
2024-06-05 | $0,000000000000000000 | $15,33 | $0,00008882 | $0,00009088 |
2024-06-04 | $0,000000000000000000 | $353,52 | $0,00008620 | $0,00008882 |
Menginginkan data dalam mata uang lain? Gunakan API kami