DogeDragon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-28 | $0,000000000000000000 | $10,25 | $0,00070732 | N/A |
2024-06-27 | $0,000000000000000000 | $10,26 | $0,00070786 | $0,00070732 |
2024-06-26 | $0,000000000000000000 | $10,26 | $0,00070786 | $0,00070786 |
2024-06-25 | $0,000000000000000000 | $6,35 | $0,00068189 | $0,00070786 |
2024-06-24 | $0,000000000000000000 | $46,28 | $0,00075229 | $0,00068189 |
2024-06-23 | $0,000000000000000000 | $77,55 | $0,00076034 | $0,00075229 |
2024-06-22 | $0,000000000000000000 | $1,32 | $0,00087051 | $0,00076034 |
2024-06-21 | $0,000000000000000000 | $1,24 | $0,00088697 | $0,00087051 |
2024-06-20 | $0,000000000000000000 | $12,47 | $0,00086992 | $0,00088697 |
2024-06-19 | $0,000000000000000000 | $59,03 | $0,00093441 | $0,00086992 |
2024-06-18 | $0,000000000000000000 | $18,19 | $0,00117975 | $0,00093441 |
2024-06-17 | $0,000000000000000000 | $18,59 | $0,00122459 | $0,00117975 |
2024-06-16 | $0,000000000000000000 | $13,95 | $0,00121637 | $0,00122459 |
2024-06-15 | $0,000000000000000000 | $13,84 | $0,00120748 | $0,00121637 |
2024-06-14 | $0,000000000000000000 | $13,84 | $0,00120748 | $0,00120748 |
2024-06-13 | $0,000000000000000000 | $3,54 | $0,00132502 | $0,00120748 |
2024-06-12 | $0,000000000000000000 | $14,89 | $0,00123314 | $0,00132502 |
2024-06-11 | $0,000000000000000000 | $4,55 | $0,00128695 | $0,00123314 |
2024-06-10 | $0,000000000000000000 | $4,73 | $0,00128359 | $0,00128695 |
2024-06-09 | $0,000000000000000000 | $133,86 | $0,00133863 | $0,00128359 |
2024-06-08 | $0,000000000000000000 | $18,93 | $0,00141978 | $0,00133863 |
2024-06-07 | $0,000000000000000000 | $35,53 | $0,00153270 | $0,00141978 |
2024-06-06 | $0,000000000000000000 | $217,52 | $0,00157978 | $0,00153270 |
2024-06-05 | $0,000000000000000000 | $33,83 | $0,00130959 | $0,00157978 |
2024-06-04 | $0,000000000000000000 | $33,83 | $0,00130959 | $0,00130959 |
Menginginkan data dalam mata uang lain? Gunakan API kami