Documentchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $0,624779 | $0,00316371 | N/A |
2024-07-02 | $0,000000000000000000 | $15,94 | $0,00422930 | $0,00316371 |
2024-07-01 | $0,000000000000000000 | $8,25 | $0,00431868 | $0,00422930 |
2024-06-30 | $0,000000000000000000 | $0,650167 | $0,00304315 | $0,00431868 |
2024-06-29 | $0,000000000000000000 | $8,42 | $0,00424517 | $0,00304315 |
2024-06-28 | $0,000000000000000000 | $0,609404 | $0,00307754 | $0,00424517 |
2024-06-27 | $0,000000000000000000 | $1,29 | $0,00303837 | $0,00307754 |
2024-06-26 | $0,000000000000000000 | $8,12 | $0,00429559 | $0,00303837 |
2024-06-25 | $0,000000000000000000 | $1,57 | $0,00301828 | $0,00429559 |
2024-06-24 | $0,000000000000000000 | $0,890393 | $0,00316074 | $0,00301828 |
2024-06-23 | $0,000000000000000000 | $1,34 | $0,00321269 | $0,00316074 |
2024-06-22 | $0,000000000000000000 | $1,59 | $0,00320321 | $0,00321269 |
2024-06-21 | $0,000000000000000000 | $1,61 | $0,00324330 | $0,00320321 |
2024-06-20 | $0,000000000000000000 | $0,775034 | $0,00324483 | $0,00324330 |
2024-06-19 | $0,000000000000000000 | $2,13 | $0,00325683 | $0,00324483 |
2024-06-18 | $0,000000000000000000 | $1,91 | $0,00332383 | $0,00325683 |
2024-06-17 | $0,000000000000000000 | $9,05 | $0,00455980 | $0,00332383 |
2024-06-16 | $0,000000000000000000 | $1,12 | $0,00330945 | $0,00455980 |
2024-06-15 | $0,000000000000000000 | $10,61 | $0,00421192 | $0,00330945 |
2024-06-14 | $0,000000000000000000 | $2,81 | $0,00334031 | $0,00421192 |
2024-06-13 | $0,000000000000000000 | $1,54 | $0,00341097 | $0,00334031 |
2024-06-12 | $0,000000000000000000 | $1,26 | $0,00336682 | $0,00341097 |
2024-06-11 | $0,000000000000000000 | $1,48 | $0,00347484 | $0,00336682 |
2024-06-10 | $0,000000000000000000 | $1,43 | $0,00348253 | $0,00347484 |
2024-06-09 | $0,000000000000000000 | $1,59 | $0,00346564 | $0,00348253 |
2024-06-08 | $0,000000000000000000 | $2,06 | $0,00346744 | $0,00346564 |
2024-06-07 | $0,000000000000000000 | $11,91 | $0,00453701 | $0,00346744 |
2024-06-06 | $0,000000000000000000 | $0,574892 | $0,00362721 | $0,00453701 |
2024-06-05 | $0,000000000000000000 | $1,88 | $0,00360244 | $0,00362721 |
2024-06-04 | $0,000000000000000000 | $1,85 | $0,00350872 | $0,00360244 |
2024-06-03 | $0,000000000000000000 | $2,49 | $0,00345767 | $0,00350872 |
Menginginkan data dalam mata uang lain? Gunakan API kami