Digix Gold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $1.168.502 | $85,96 | $45,30 | N/A |
2024-07-03 | $1.180.222 | $13,99 | $45,78 | $45,30 |
2024-07-02 | $1.203.607 | $60,48 | $46,66 | $45,78 |
2024-07-01 | $1.225.851 | $42,37 | $47,55 | $46,66 |
2024-06-30 | $1.185.838 | $144,13 | $46,00 | $47,55 |
2024-06-29 | $1.184.679 | $7,86 | $45,93 | $46,00 |
2024-06-28 | $1.180.227 | $157,60 | $45,76 | $45,93 |
2024-06-27 | $1.185.374 | $192,31 | $46,55 | $45,76 |
2024-06-26 | $1.202.350 | $422,15 | $46,62 | $46,55 |
2024-06-25 | $1.254.972 | $615,88 | $48,66 | $46,62 |
2024-06-24 | $1.278.838 | $14,76 | $49,58 | $48,66 |
2024-06-23 | $1.278.851 | $11,37 | $49,59 | $49,58 |
2024-06-22 | $1.282.005 | $16,79 | $49,70 | $49,59 |
2024-06-21 | $1.278.680 | $9,31 | $49,58 | $49,70 |
2024-06-20 | $1.286.490 | $74,42 | $49,88 | $49,58 |
2024-06-19 | $1.288.181 | $20,62 | $49,97 | $49,88 |
2024-06-18 | $1.281.667 | $7,68 | $49,69 | $49,97 |
2024-06-17 | $1.280.892 | $51,53 | $49,65 | $49,69 |
2024-06-16 | $1.298.313 | $142,16 | $50,34 | $49,65 |
2024-06-15 | $1.278.838 | $43,11 | $49,57 | $50,34 |
2024-06-14 | $1.310.134 | $39,68 | $50,79 | $49,57 |
2024-06-13 | $1.318.399 | $187,34 | $51,12 | $50,79 |
2024-06-12 | $1.280.743 | $319,07 | $49,65 | $51,12 |
2024-06-11 | $1.296.170 | $57,09 | $50,25 | $49,65 |
2024-06-10 | $1.307.175 | $51,63 | $50,68 | $50,25 |
2024-06-09 | $1.331.069 | $297,91 | $51,61 | $50,68 |
2024-06-08 | $1.286.787 | $79,36 | $49,89 | $51,61 |
2024-06-07 | $1.294.066 | $11,28 | $50,16 | $49,89 |
2024-06-06 | $1.300.836 | $89,64 | $50,42 | $50,16 |
2024-06-05 | $1.303.386 | $47,13 | $50,54 | $50,42 |
2024-06-04 | $1.309.546 | $26,08 | $50,77 | $50,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami