DIGG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $180.428 | $22,73 | $714,78 | N/A |
2024-07-01 | $179.285 | $22,59 | $710,45 | $714,78 |
2024-06-30 | $174.075 | $1,68 | $689,63 | $710,45 |
2024-06-29 | $173.201 | $3,61 | $687,46 | $689,63 |
2024-06-28 | $174.312 | $206,26 | $690,34 | $687,46 |
2024-06-27 | $174.482 | $356,79 | $690,99 | $690,34 |
2024-06-26 | $177.960 | $1.136,54 | $705,20 | $690,99 |
2024-06-25 | $175.433 | $322,25 | $695,22 | $705,20 |
2024-06-24 | $184.576 | $1.688,26 | $730,80 | $695,22 |
2024-06-23 | $187.629 | $3.376,34 | $743,34 | $730,80 |
2024-06-22 | $175.686 | $12.212,99 | $695,88 | $743,34 |
2024-06-21 | $199.459 | $32.665 | $789,63 | $695,88 |
2024-06-20 | $204.615 | $10.104,75 | $810,89 | $789,63 |
2024-06-19 | $204.615 | $10.104,75 | $810,89 | $810,89 |
2024-06-18 | $178.711 | $154,97 | $708,00 | $810,89 |
2024-06-17 | $182.897 | $444,66 | $724,56 | $708,00 |
2024-06-16 | $182.244 | $268,42 | $721,45 | $724,56 |
2024-06-15 | $182.244 | $268,42 | $721,45 | $721,45 |
2024-06-14 | $186.736 | $854,95 | $739,06 | $721,45 |
2024-06-13 | $194.720 | $544,32 | $771,42 | $739,06 |
2024-06-12 | $187.351 | $779,53 | $741,96 | $771,42 |
2024-06-11 | $195.497 | $319,34 | $774,65 | $741,96 |
2024-06-10 | $386.732 | $277,36 | $1.532,11 | $774,65 |
2024-06-09 | $195.392 | $82,26 | $774,96 | $1.532,11 |
2024-06-08 | $195.527 | $693,33 | $773,40 | $774,96 |
2024-06-07 | $197.037 | $380,53 | $780,99 | $773,40 |
2024-06-06 | $198.985 | $743,28 | $790,04 | $780,99 |
2024-06-05 | $198.985 | $743,28 | $790,04 | $790,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami