Didi Duck USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $509.055 | $32.735 | $0,00050898 | N/A |
2024-07-03 | $521.530 | $44.324 | $0,00052468 | $0,00050898 |
2024-07-02 | $608.909 | $13.938,78 | $0,00060835 | $0,00052468 |
2024-07-01 | $633.562 | $65.259 | $0,00063482 | $0,00060835 |
2024-06-30 | $732.681 | $32.924 | $0,00072940 | $0,00063482 |
2024-06-29 | $651.256 | $28.984 | $0,00065233 | $0,00072940 |
2024-06-28 | $564.029 | $28.034 | $0,00056136 | $0,00065233 |
2024-06-27 | $483.981 | $27.973 | $0,00048487 | $0,00056136 |
2024-06-26 | $475.105 | $19.297,28 | $0,00047603 | $0,00048487 |
2024-06-25 | $431.317 | $11.698,95 | $0,00043190 | $0,00047603 |
2024-06-24 | $430.079 | $22.284 | $0,00043116 | $0,00043190 |
2024-06-23 | $440.880 | $24.629 | $0,00044326 | $0,00043116 |
2024-06-22 | $482.281 | $59.656 | $0,00048026 | $0,00044326 |
2024-06-21 | $406.970 | $37.763 | $0,00040766 | $0,00048026 |
2024-06-20 | $426.310 | $45.970 | $0,00042910 | $0,00040766 |
2024-06-19 | $511.776 | $89.530 | $0,00050361 | $0,00042910 |
2024-06-18 | $713.385 | $59.605 | $0,00071678 | $0,00050361 |
2024-06-17 | $749.544 | $78.779 | $0,00075056 | $0,00071678 |
2024-06-16 | $751.020 | $38.837 | $0,00075225 | $0,00075056 |
2024-06-15 | $780.411 | $153.715 | $0,00078213 | $0,00075225 |
2024-06-14 | $884.848 | $239.093 | $0,00088922 | $0,00078213 |
2024-06-13 | $844.218 | $100.870 | $0,00084506 | $0,00088922 |
2024-06-12 | $998.830 | $123.939 | $0,00100514 | $0,00084506 |
2024-06-11 | $0,000000000000000000 | $203.490 | $0,00113632 | $0,00100514 |
2024-06-10 | $0,000000000000000000 | $164.630 | $0,00099182 | $0,00113632 |
2024-06-09 | $0,000000000000000000 | $172.994 | $0,00094696 | $0,00099182 |
2024-06-08 | $0,000000000000000000 | $360.140 | $0,00071867 | $0,00094696 |
2024-06-07 | $0,000000000000000000 | $360.140 | $0,00071867 | $0,00071867 |
Menginginkan data dalam mata uang lain? Gunakan API kami