dFund USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $90.171 | $56.731 | $0,00027023 | N/A |
2024-07-02 | $89.697 | $56.357 | $0,00027021 | $0,00027023 |
2024-07-01 | $89.691 | $57.832 | $0,00027144 | $0,00027021 |
2024-06-30 | $90.517 | $56.199 | $0,00027131 | $0,00027144 |
2024-06-29 | $96.210 | $58.640 | $0,00028987 | $0,00027131 |
2024-06-28 | $92.501 | $59.469 | $0,00027885 | $0,00028987 |
2024-06-27 | $94.128 | $59.971 | $0,00028232 | $0,00027885 |
2024-06-26 | $103.675 | $161.025 | $0,00031219 | $0,00028232 |
2024-06-25 | $90.786 | $57.101 | $0,00027324 | $0,00031219 |
2024-06-24 | $91.660 | $58.358 | $0,00027541 | $0,00027324 |
2024-06-23 | $91.174 | $58.492 | $0,00027583 | $0,00027541 |
2024-06-22 | $91.025 | $57.454 | $0,00027688 | $0,00027583 |
2024-06-21 | $92.486 | $57.455 | $0,00027796 | $0,00027688 |
2024-06-20 | $93.336 | $59.014 | $0,00028067 | $0,00027796 |
2024-06-19 | $93.262 | $54.846 | $0,00028551 | $0,00028067 |
2024-06-18 | $98.406 | $47.163 | $0,00029481 | $0,00028551 |
2024-06-17 | $97.915 | $53.228 | $0,00029434 | $0,00029481 |
2024-06-16 | $98.489 | $55.467 | $0,00029509 | $0,00029434 |
2024-06-15 | $98.619 | $56.078 | $0,00029607 | $0,00029509 |
2024-06-14 | $101.313 | $59.159 | $0,00030434 | $0,00029607 |
2024-06-13 | $101.765 | $60.111 | $0,00030618 | $0,00030434 |
2024-06-12 | $102.564 | $59.225 | $0,00030952 | $0,00030618 |
2024-06-11 | $103.932 | $60.373 | $0,00031058 | $0,00030952 |
2024-06-10 | $102.169 | $57.783 | $0,00031143 | $0,00031058 |
2024-06-09 | $103.764 | $60.302 | $0,00031212 | $0,00031143 |
2024-06-08 | $104.103 | $45.965 | $0,00031326 | $0,00031212 |
2024-06-07 | $105.948 | $36.697 | $0,00031872 | $0,00031326 |
2024-06-06 | $106.153 | $59.480 | $0,00032021 | $0,00031872 |
2024-06-05 | $106.292 | $48.590 | $0,00032265 | $0,00032021 |
2024-06-04 | $107.003 | $60.684 | $0,00032171 | $0,00032265 |
2024-06-03 | $106.499 | $59.679 | $0,00032017 | $0,00032171 |
Menginginkan data dalam mata uang lain? Gunakan API kami