Develocity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.321.520 | $21,26 | N/A |
2024-07-02 | $0,000000000000000000 | $1.347.754 | $21,32 | $21,26 |
2024-07-01 | $0,000000000000000000 | $1.314.362 | $20,98 | $21,32 |
2024-06-30 | $0,000000000000000000 | $1.336.061 | $21,49 | $20,98 |
2024-06-29 | $0,000000000000000000 | $1.341.237 | $21,86 | $21,49 |
2024-06-28 | $0,000000000000000000 | $1.365.598 | $21,39 | $21,86 |
2024-06-27 | $0,000000000000000000 | $1.381.650 | $20,73 | $21,39 |
2024-06-26 | $0,000000000000000000 | $1.381.891 | $20,11 | $20,73 |
2024-06-25 | $0,000000000000000000 | $1.372.223 | $19,76 | $20,11 |
2024-06-24 | $0,000000000000000000 | $1.379.510 | $18,90 | $19,76 |
2024-06-23 | $0,000000000000000000 | $1.405.814 | $19,01 | $18,90 |
2024-06-22 | $0,000000000000000000 | $1.374.837 | $18,70 | $19,01 |
2024-06-21 | $0,000000000000000000 | $1.367.329 | $18,50 | $18,70 |
2024-06-20 | $0,000000000000000000 | $1.367.770 | $18,58 | $18,50 |
2024-06-19 | $0,000000000000000000 | $1.397.315 | $18,43 | $18,58 |
2024-06-18 | $0,000000000000000000 | $1.943.369 | $19,70 | $18,43 |
2024-06-17 | $0,000000000000000000 | $1.384.961 | $20,70 | $19,70 |
2024-06-16 | $0,000000000000000000 | $1.177.157 | $20,75 | $20,70 |
2024-06-15 | $0,000000000000000000 | $1.102.278 | $20,79 | $20,75 |
2024-06-14 | $0,000000000000000000 | $1.119.353 | $21,17 | $20,79 |
2024-06-13 | $0,000000000000000000 | $1.053.195 | $21,01 | $21,17 |
2024-06-12 | $0,000000000000000000 | $1.407.638 | $21,57 | $21,01 |
2024-06-11 | $0,000000000000000000 | $2.117.213 | $22,01 | $21,57 |
2024-06-10 | $0,000000000000000000 | $2.349.956 | $22,59 | $22,01 |
2024-06-09 | $0,000000000000000000 | $2.350.852 | $22,87 | $22,59 |
2024-06-08 | $0,000000000000000000 | $2.417.563 | $23,81 | $22,87 |
2024-06-07 | $0,000000000000000000 | $2.388.675 | $23,82 | $23,81 |
2024-06-06 | $0,000000000000000000 | $2.462.818 | $24,42 | $23,82 |
2024-06-05 | $0,000000000000000000 | $2.492.411 | $23,69 | $24,42 |
2024-06-04 | $0,000000000000000000 | $2.422.645 | $23,88 | $23,69 |
2024-06-03 | $0,000000000000000000 | $2.509.885 | $23,76 | $23,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami